Indicators

Exxon Mobil (NY: XOM )

116.17 -0.58 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.63	61.86	61.06	61.30	18,814,108	-0.40(-0.65%)
Feb 27, 2019	61.19	61.86	61.02	61.71	15,978,489	+0.69(+1.13%)
Feb 26, 2019	61.03	61.38	60.81	61.02	13,899,333	+0.12(+0.20%)
Feb 25, 2019	60.84	61.16	60.66	60.89	11,618,599	+0.06(+0.10%)
Feb 22, 2019	61.06	61.24	60.21	60.83	12,271,605	+0.47(+0.77%)
Feb 21, 2019	60.67	61.02	60.20	60.37	13,233,303	-0.55(-0.90%)
Feb 20, 2019	60.74	61.13	60.51	60.92	16,285,839	+0.23(+0.38%)
Feb 19, 2019	60.16	60.88	60.08	60.68	17,467,224	+0.40(+0.67%)
Feb 15, 2019	59.68	60.32	59.54	60.28	18,473,798	+1.12(+1.89%)
Feb 14, 2019	59.16	59.46	58.73	59.16	16,466,029	+0.02(+0.03%)
Feb 13, 2019	58.63	59.37	58.57	59.15	17,028,592	+0.66(+1.13%)
Feb 12, 2019	58.24	58.53	58.04	58.49	16,233,594	+1.01(+1.75%)
Feb 11, 2019	57.31	57.57	56.94	57.48	13,451,958	+0.09(+0.16%)
Feb 08, 2019	57.22	57.46	56.42	57.39	15,417,628	+0.09(+0.16%)
Feb 07, 2019	57.50	57.69	56.70	57.29	18,790,956	-0.45(-0.77%)
Feb 06, 2019	57.98	58.13	57.64	57.74	14,163,573	-0.25(-0.44%)
Feb 05, 2019	57.68	58.03	57.55	57.99	16,664,833	+0.59(+1.03%)
Feb 04, 2019	58.12	58.12	57.08	57.40	20,115,534	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.