Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.32	20.81		20.79	1,674,794	+0.28(+1.37%)
Jan 28, 2022	20.07	20.51	19.58	20.50	1,555,951	+0.45(+2.24%)
Jan 27, 2022	20.62	20.74	20.01	20.05	2,267,731	-0.42(-2.06%)
Jan 26, 2022	21.22	21.43	20.46	20.48	2,443,347	-0.70(-3.32%)
Jan 25, 2022	20.67	21.27	20.60	21.18	2,486,473	+0.27(+1.31%)
Jan 24, 2022	20.32	20.97	20.11	20.91	3,383,937	+0.47(+2.30%)
Jan 21, 2022	20.43	20.68	20.32	20.44	1,819,926	+0.09(+0.46%)
Jan 20, 2022	20.51	20.75	20.32	20.34	1,056,227	-0.20(-0.98%)
Jan 19, 2022	20.95	20.98	20.52	20.54	816,437	-0.34(-1.64%)
Jan 18, 2022	20.99	21.03	20.76	20.89	816,005	-0.19(-0.92%)
Jan 14, 2022				21.08	0	+0.09(+0.41%)
Jan 13, 2022	20.97	21.13	20.83	20.99	799,417	+0.18(+0.87%)
Jan 12, 2022	20.91	21.09	20.80	20.81	947,160	-0.19(-0.92%)
Jan 11, 2022	21.25	21.25	20.85	21.01	1,100,738	-0.17(-0.79%)
Jan 10, 2022	21.02	21.19	20.95	21.17	1,036,922	+0.09(+0.44%)
Jan 07, 2022	21.27	21.36	21.06	21.08	1,185,081	-0.48(-2.21%)
Jan 06, 2022	21.18	21.70	21.18	21.56	1,477,596	+0.46(+2.19%)
Jan 05, 2022	21.48	21.64	21.08	21.09	1,791,618	-0.38(-1.78%)
Jan 04, 2022	21.21	21.50	21.21	21.48	2,106,629	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.