Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.40	16.46	16.17	16.42	970,205	+0.06(+0.35%)
Dec 28, 2018	16.44	16.60	16.20	16.37	901,114	+0.00(+0.00%)
Dec 27, 2018	16.23	16.37	15.82	16.37	1,268,603	+0.05(+0.28%)
Dec 26, 2018	15.90	16.33	15.64	16.32	913,836	+0.49(+3.10%)
Dec 24, 2018	16.73	16.74	15.81	15.83	786,830	-0.94(-5.58%)
Dec 21, 2018	17.23	17.51	16.74	16.77	3,132,604	-0.42(-2.45%)
Dec 20, 2018	17.27	17.38	17.06	17.19	2,106,988	-0.03(-0.17%)
Dec 19, 2018	17.32	17.43	17.10	17.22	1,969,841	-0.05(-0.30%)
Dec 18, 2018	17.04	17.42	17.01	17.27	1,921,089	+0.28(+1.67%)
Dec 17, 2018	17.54	17.61	16.93	16.98	1,415,739	-0.50(-2.84%)
Dec 14, 2018	17.40	17.52	17.34	17.48	943,192	+0.04(+0.23%)
Dec 13, 2018	17.42	17.57	17.33	17.44	862,325	+0.05(+0.27%)
Dec 12, 2018	17.84	17.86	17.36	17.39	1,162,807	-0.36(-2.05%)
Dec 11, 2018	17.91	17.95	17.72	17.76	2,580,920	-0.18(-1.00%)
Dec 10, 2018	18.32	18.32	17.87	17.94	1,786,337	-0.34(-1.86%)
Dec 07, 2018	18.15	18.33	17.93	18.28	2,068,374	+0.03(+0.19%)
Dec 06, 2018	17.75	18.25	17.49	18.24	1,518,337	+0.47(+2.66%)
Dec 04, 2018	18.00	18.08	17.70	17.77	1,349,594	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.