Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.99 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.21	20.46	19.38	20.31	4,520,269	-0.27(-1.32%)
Feb 27, 2020	21.52	21.73	20.58	20.58	2,345,438	-1.18(-5.44%)
Feb 26, 2020	21.79	22.19	21.70	21.77	2,809,011	+0.01(+0.03%)
Feb 25, 2020	22.03	22.09	21.68	21.76	2,600,764	-0.24(-1.10%)
Feb 24, 2020	21.97	22.33	21.97	22.00	1,299,088	-0.31(-1.41%)
Feb 21, 2020	22.05	22.43	22.05	22.32	3,726,557	+0.32(+1.45%)
Feb 20, 2020	21.47	22.04	21.41	22.00	1,602,265	+0.52(+2.43%)
Feb 19, 2020	21.72	21.73	21.36	21.48	1,207,611	-0.23(-1.06%)
Feb 18, 2020	21.58	21.77	21.52	21.70	1,277,605	+0.13(+0.60%)
Feb 14, 2020	21.51	21.89	21.49	21.58	1,741,879	+0.14(+0.63%)
Feb 13, 2020	21.73	21.90	21.30	21.44	1,885,715	+0.13(+0.61%)
Feb 12, 2020	21.28	21.42	21.09	21.31	1,628,289	+0.08(+0.39%)
Feb 11, 2020	21.46	21.58	21.21	21.23	1,341,277	-0.20(-0.93%)
Feb 10, 2020	21.45	21.53	21.30	21.43	1,356,441	+0.08(+0.36%)
Feb 07, 2020	21.46	21.59	21.33	21.35	3,535,852	-0.09(-0.44%)
Feb 06, 2020	21.53	21.61	21.43	21.45	1,891,565	-0.03(-0.14%)
Feb 05, 2020	21.39	21.52	21.35	21.48	2,976,196	+0.09(+0.44%)
Feb 04, 2020	21.31	21.43	21.18	21.38	1,454,988	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.