Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.34	16.72	16.34	16.72	2,169,927	+0.38(+2.31%)
Sep 27, 2018	16.35	16.54	16.32	16.34	1,028,897	+0.04(+0.25%)
Sep 26, 2018	16.57	16.61	16.27	16.30	1,068,179	-0.26(-1.55%)
Sep 25, 2018	16.58	16.70	16.50	16.56	896,664	+0.00(+0.00%)
Sep 24, 2018	16.83	16.85	16.44	16.56	900,050	-0.31(-1.83%)
Sep 21, 2018	16.90	17.07	16.85	16.87	1,813,989	-0.07(-0.44%)
Sep 20, 2018	16.81	16.94	16.69	16.94	851,146	+0.15(+0.88%)
Sep 19, 2018	17.15	17.15	16.74	16.79	785,441	-0.35(-2.03%)
Sep 18, 2018	17.21	17.23	17.02	17.14	1,644,767	-0.06(-0.37%)
Sep 17, 2018	17.07	17.22	17.03	17.21	877,095	+0.11(+0.67%)
Sep 14, 2018	17.31	17.39	17.05	17.09	1,267,657	-0.27(-1.58%)
Sep 13, 2018	17.33	17.43	17.24	17.37	894,935	+0.10(+0.56%)
Sep 12, 2018	17.21	17.27	17.12	17.27	1,208,239	+0.09(+0.50%)
Sep 11, 2018	17.15	17.26	17.08	17.18	1,308,922	-0.04(-0.23%)
Sep 10, 2018	17.25	17.38	17.14	17.22	1,381,403	+0.06(+0.33%)
Sep 07, 2018	17.45	17.45	17.09	17.17	1,058,189	-0.37(-2.09%)
Sep 06, 2018	17.50	17.56	17.44	17.53	758,345	+0.09(+0.49%)
Sep 05, 2018	17.29	17.53	17.27	17.45	971,688	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.