Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.67	20.92	20.65	20.89	268,348	+0.20(+0.97%)
Dec 28, 2012	20.70	20.87	20.58	20.69	276,105	-0.13(-0.63%)
Dec 27, 2012	20.63	20.82	20.48	20.82	260,794	+0.20(+0.97%)
Dec 26, 2012	20.80	20.86	20.58	20.62	515,602	-0.16(-0.75%)
Dec 24, 2012	20.79	20.87	20.66	20.78	212,775	+0.03(+0.13%)
Dec 21, 2012	20.73	20.92	20.60	20.75	1,350,801	-0.11(-0.54%)
Dec 20, 2012	20.56	20.87	20.49	20.86	408,052	+0.36(+1.74%)
Dec 19, 2012	20.56	20.70	20.49	20.51	422,874	-0.06(-0.30%)
Dec 18, 2012	20.32	20.58	20.32	20.57	480,937	+0.28(+1.37%)
Dec 17, 2012	20.29	20.46	20.19	20.29	614,825	-0.01(-0.04%)
Dec 14, 2012	20.43	20.50	20.23	20.30	638,012	-0.08(-0.38%)
Dec 13, 2012	20.53	20.59	20.19	20.38	582,474	-0.23(-1.10%)
Dec 12, 2012	20.91	20.98	20.58	20.60	1,033,101	-0.33(-1.58%)
Dec 11, 2012	21.16	21.16	20.92	20.93	733,804	-0.10(-0.45%)
Dec 10, 2012	21.13	21.26	20.95	21.03	739,466	-0.11(-0.53%)
Dec 07, 2012	21.06	21.21	20.95	21.14	537,219	+0.07(+0.33%)
Dec 06, 2012	20.85	21.07	20.85	21.07	354,962	+0.17(+0.79%)
Dec 05, 2012	21.02	21.02	20.73	20.91	443,940	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.