Indicators

Lennox International (NY: LII )

490.99 -0.17 (-0.03%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.20	28.34	27.77	27.96	828,951	-0.33(-1.17%)
Apr 27, 2007	28.09	28.51	28.03	28.29	535,410	+0.02(+0.09%)
Apr 26, 2007	27.81	28.28	27.54	28.26	941,655	+0.50(+1.79%)
Apr 25, 2007	28.04	28.13	27.53	27.77	1,174,755	-0.27(-0.97%)
Apr 24, 2007	28.39	29.22	27.08	28.04	2,040,232	-2.35(-7.73%)
Apr 23, 2007	30.11	30.54	30.05	30.39	452,565	+0.28(+0.93%)
Apr 20, 2007	29.91	30.30	29.59	30.11	465,989	-0.09(-0.30%)
Apr 19, 2007	30.06	30.76	29.39	30.20	608,822	+0.14(+0.47%)
Apr 18, 2007	30.28	30.30	29.93	30.06	382,056	-0.22(-0.74%)
Apr 17, 2007	29.87	30.82	29.72	30.28	815,714	+0.43(+1.44%)
Apr 16, 2007	29.53	29.89	29.44	29.85	1,164,430	+0.43(+1.46%)
Apr 13, 2007	29.10	29.49	29.09	29.42	680,783	+0.32(+1.11%)
Apr 12, 2007	28.94	29.13	28.58	29.10	786,244	+0.17(+0.57%)
Apr 11, 2007	29.35	29.39	28.89	28.93	901,744	-0.49(-1.66%)
Apr 10, 2007	29.54	29.54	29.25	29.42	1,097,307	-0.03(-0.11%)
Apr 09, 2007	29.52	29.61	29.44	29.45	526,219	-0.03(-0.11%)
Apr 05, 2007	29.68	29.68	29.40	29.49	350,732	-0.20(-0.67%)
Apr 04, 2007	29.47	29.77	29.24	29.68	509,166	+0.31(+1.04%)
Apr 03, 2007	29.77	29.77	29.25	29.38	732,062	-0.38(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.