Indicators

Tanger Inc (NY: SKT )

27.46 -0.53 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.429	1.394	1.429	194,955	+0.02(+1.62%)
Jan 30, 2002	1.430	1.435	1.362	1.406	364,653	-0.04(-2.67%)
Jan 29, 2002	1.442	1.449	1.425	1.445	140,494	-0.04(-2.73%)
Jan 28, 2002	1.479	1.486	1.470	1.486	353,603	+0.02(+1.21%)
Jan 25, 2002	1.458	1.479	1.458	1.468	288,092	+0.01(+0.35%)
Jan 24, 2002	1.479	1.484	1.457	1.463	361,496	-0.01(-0.90%)
Jan 23, 2002	1.479	1.479	1.465	1.476	164,173	+0.00(+0.17%)
Jan 22, 2002	1.466	1.486	1.463	1.473	187,062	+0.01(+0.69%)
Jan 21, 2002	1.457	1.488	1.457	1.463	233,630	+0.00(+0.00%)
Jan 18, 2002	1.457	1.488	1.457	1.463	233,630	+0.01(+0.43%)
Jan 17, 2002	1.444	1.457	1.442	1.457	341,764	+0.02(+1.28%)
Jan 16, 2002	1.441	1.444	1.432	1.439	129,444	+0.01(+0.49%)
Jan 15, 2002	1.407	1.432	1.406	1.432	349,657	+0.03(+2.03%)
Jan 14, 2002	1.390	1.403	1.387	1.403	227,316	+0.02(+1.14%)
Jan 11, 2002	1.393	1.393	1.384	1.387	234,420	-0.00(-0.18%)
Jan 10, 2002	1.371	1.392	1.368	1.390	672,478	+0.07(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.