Indicators

Tanger Inc (NY: SKT )

27.43 -0.92 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.319	8.375	8.281	8.306	703,655	-0.04(-0.43%)
Apr 27, 2006	8.387	8.438	8.291	8.342	1,167,760	-0.08(-0.99%)
Apr 26, 2006	8.489	8.514	8.362	8.425	523,301	-0.04(-0.42%)
Apr 25, 2006	8.428	8.461	8.362	8.461	462,526	+0.06(+0.75%)
Apr 24, 2006	8.428	8.428	8.324	8.397	458,579	-0.07(-0.81%)
Apr 21, 2006	8.549	8.549	8.410	8.466	442,399	-0.04(-0.45%)
Apr 20, 2006	8.590	8.590	8.385	8.504	434,900	-0.05(-0.53%)
Apr 19, 2006	8.387	8.549	8.337	8.549	543,034	+0.16(+1.93%)
Apr 18, 2006	8.164	8.405	8.172	8.387	886,377	+0.23(+2.76%)
Apr 17, 2006	8.187	8.291	8.134	8.162	430,165	-0.03(-0.40%)
Apr 13, 2006	8.258	8.255	8.149	8.195	411,222	-0.06(-0.77%)
Apr 12, 2006	8.210	8.311	8.207	8.258	390,305	+0.05(+0.59%)
Apr 11, 2006	8.273	8.299	8.207	8.210	448,713	-0.05(-0.61%)
Apr 10, 2006	8.349	8.440	8.154	8.261	719,046	-0.09(-1.06%)
Apr 07, 2006	8.494	8.630	8.238	8.349	1,025,687	-0.14(-1.67%)
Apr 06, 2006	8.539	8.633	8.489	8.491	618,806	-0.05(-0.56%)
Apr 05, 2006	8.516	8.904	8.501	8.539	460,552	+0.03(+0.39%)
Apr 04, 2006	8.514	8.595	8.440	8.506	836,256	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.