Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.13	17.24	16.88	17.18	15,490,551	+0.14(+0.84%)
Jul 28, 2017	18.06	18.06	17.00	17.04	4,360,795	-0.95(-5.28%)
Jul 27, 2017	17.56	18.13	17.50	17.99	4,576,256	+0.44(+2.53%)
Jul 26, 2017	17.52	17.64	17.33	17.55	3,364,752	+0.04(+0.22%)
Jul 25, 2017	17.45	17.59	17.21	17.51	3,503,952	+0.08(+0.48%)
Jul 24, 2017	17.45	17.51	17.16	17.43	2,610,783	+0.01(+0.07%)
Jul 21, 2017	17.43	17.52	17.19	17.41	2,322,694	+0.02(+0.11%)
Jul 20, 2017		17.55	17.23	17.39	2,442,556	+0.09(+0.52%)
Jul 19, 2017	17.18	17.33	17.10	17.30	1,562,232	+0.13(+0.75%)
Jul 18, 2017	17.12	17.31	16.92	17.18	1,760,678	+0.09(+0.53%)
Jul 17, 2017	17.21	17.36	17.03	17.09	3,848,149	-0.09(-0.52%)
Jul 14, 2017	17.17	17.30	17.05	17.18	1,804,322	+0.18(+1.06%)
Jul 13, 2017	16.64	17.04	16.64	17.00	1,582,912	+0.38(+2.28%)
Jul 12, 2017	16.73	17.05	16.58	16.62	1,575,432	+0.06(+0.35%)
Jul 11, 2017	16.57	16.65	16.41	16.56	1,616,391	+0.03(+0.19%)
Jul 10, 2017	16.69	16.77	16.51	16.53	2,216,853	-0.13(-0.81%)
Jul 07, 2017	16.47	16.75	16.31	16.66	2,141,498	+0.22(+1.37%)
Jul 06, 2017	16.50	16.71	16.38	16.44	3,176,334	-0.13(-0.81%)
Jul 05, 2017	17.26	17.31	16.55	16.57	4,535,164	-0.73(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.