Indicators

Tanger Inc (NY: SKT )

27.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.060	8.239	7.685	7.693	2,670,794	-0.39(-4.83%)
Nov 27, 2020	8.141	8.223	8.035	8.084	1,257,317	+0.02(+0.20%)
Nov 25, 2020	8.060	8.161	7.856	8.068	2,085,703	-0.10(-1.20%)
Nov 24, 2020	8.052	8.296	7.978	8.166	5,479,677	+0.32(+4.05%)
Nov 23, 2020	7.636	8.214	7.604	7.848	4,843,469	+0.42(+5.70%)
Nov 20, 2020	7.254	7.482	7.237	7.425	3,861,130	+0.15(+2.01%)
Nov 19, 2020	6.985	7.319	6.985	7.278	2,238,278	+0.25(+3.59%)
Nov 18, 2020	7.498	7.767	6.993	7.026	4,960,852	-0.46(-6.09%)
Nov 17, 2020	7.327	7.815	7.294	7.482	4,528,485	+0.02(+0.22%)
Nov 16, 2020	7.360	7.571	7.270	7.465	3,105,814	+0.38(+5.40%)
Nov 13, 2020	6.757	7.091	6.757	7.083	2,707,237	+0.42(+6.36%)
Nov 12, 2020	6.733	6.822	6.521	6.659	2,210,500	-0.23(-3.31%)
Nov 11, 2020	7.123	7.140	6.773	6.887	2,612,463	-0.25(-3.53%)
Nov 10, 2020	6.668	7.270	6.668	7.140	4,898,992	+0.33(+4.90%)
Nov 09, 2020	6.822	7.229	6.586	6.806	11,651,480	+1.04(+18.08%)
Nov 06, 2020	5.894	6.008	5.634	5.764	5,549,591	+0.52(+9.94%)
Nov 05, 2020	5.218	5.398	5.218	5.243	2,037,520	+0.08(+1.58%)
Nov 04, 2020	5.398	5.487	5.153	5.161	2,066,519	-0.28(-5.09%)
Nov 03, 2020	5.259	5.463	5.243	5.438	1,766,366	+0.27(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.