Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.462	9.596	9.424	9.555	1,255,371	+0.01(+0.13%)
Dec 28, 2007	9.781	9.857	9.525	9.543	725,755	-0.17(-1.77%)
Dec 27, 2007	9.938	9.976	9.715	9.715	981,881	-0.28(-2.84%)
Dec 26, 2007	10.02	10.02	9.918	9.999	781,006	-0.12(-1.15%)
Dec 24, 2007	9.796	10.14	9.796	10.12	209,162	+0.31(+3.15%)
Dec 21, 2007	9.794	10.01	9.794	9.806	1,750,653	+0.03(+0.31%)
Dec 20, 2007	9.821	9.897	9.609	9.776	1,175,653	+0.02(+0.16%)
Dec 19, 2007	9.652	9.819	9.588	9.761	1,414,809	+0.13(+1.40%)
Dec 18, 2007	9.624	9.720	9.386	9.626	2,186,351	+0.10(+1.06%)
Dec 17, 2007	9.882	9.920	9.522	9.525	1,972,843	-0.39(-3.89%)
Dec 14, 2007	10.07	10.28	9.900	9.910	1,523,337	-0.28(-2.78%)
Dec 13, 2007	10.19	10.29	10.09	10.19	1,764,861	-0.08(-0.74%)
Dec 12, 2007	10.62	10.64	10.18	10.27	2,330,074	-0.08(-0.76%)
Dec 11, 2007	10.95	10.96	10.35	10.35	1,292,074	-0.53(-4.87%)
Dec 10, 2007	10.71	10.89	10.60	10.88	791,267	+0.17(+1.59%)
Dec 07, 2007	10.82	10.84	10.66	10.71	1,031,342	-0.08(-0.77%)
Dec 06, 2007	10.50	10.83	10.46	10.79	1,284,970	+0.29(+2.80%)
Dec 05, 2007	10.33	10.50	10.30	10.50	1,288,916	+0.29(+2.83%)
Dec 04, 2007	10.47	10.51	10.21	10.21	1,918,773	-0.38(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.