Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.61	13.84	13.59	13.82	946,914	+0.26(+1.95%)
Jan 28, 2011	13.80	13.83	13.55	13.55	1,035,990	-0.28(-1.99%)
Jan 27, 2011	13.71	13.86	13.64	13.83	1,314,625	+0.12(+0.90%)
Jan 26, 2011	13.55	13.81	13.50	13.71	1,905,884	+0.22(+1.60%)
Jan 25, 2011	13.13	13.50	13.05	13.49	1,255,256	+0.28(+2.15%)
Jan 24, 2011	12.97	13.21	12.95	13.21	2,853,076	+0.21(+1.64%)
Jan 21, 2011	13.07	13.09	12.91	12.99	1,546,935	-0.02(-0.14%)
Jan 20, 2011	13.02	13.19	12.94	13.01	1,046,112	-0.07(-0.50%)
Jan 19, 2011	13.20	13.24	13.04	13.08	913,578	-0.16(-1.21%)
Jan 18, 2011	13.06	13.25	13.06	13.24	1,684,400	+0.11(+0.80%)
Jan 14, 2011	13.08	13.18	12.98	13.13	1,451,429	-0.00(-0.02%)
Jan 13, 2011	13.18	13.23	13.08	13.14	1,075,325	-0.02(-0.14%)
Jan 12, 2011	13.31	13.31	13.09	13.15	1,056,106	-0.01(-0.06%)
Jan 11, 2011	13.30	13.31	13.09	13.16	840,104	-0.08(-0.58%)
Jan 10, 2011	13.19	13.30	13.08	13.24	1,250,461	+0.02(+0.12%)
Jan 07, 2011	13.40	13.41	13.09	13.22	925,102	-0.11(-0.85%)
Jan 06, 2011	13.46	13.72	13.33	13.34	2,150,657	+0.02(+0.16%)
Jan 05, 2011	13.23	13.42	13.16	13.31	1,204,288	+0.05(+0.40%)
Jan 04, 2011	13.70	13.72	13.18	13.26	1,215,188	-0.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.