Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.12	16.22	15.81	15.88	2,171,875	-0.31(-1.93%)
Sep 28, 2017	16.10	16.24	15.88	16.19	2,241,499	+0.11(+0.69%)
Sep 27, 2017	16.50	16.55	15.94	16.08	2,519,622	-0.49(-2.98%)
Sep 26, 2017	16.32	16.74	16.32	16.57	4,099,654	+0.27(+1.63%)
Sep 25, 2017	15.90	16.38	15.84	16.31	3,146,994	+0.48(+3.04%)
Sep 22, 2017	15.84	15.90	15.75	15.83	1,512,708	-0.01(-0.04%)
Sep 21, 2017	15.77	16.02	15.76	15.83	1,650,196	+0.06(+0.41%)
Sep 20, 2017	15.85	15.85	15.70	15.77	1,908,031	-0.07(-0.45%)
Sep 19, 2017	16.06	16.06	15.77	15.84	2,318,598	-0.23(-1.42%)
Sep 18, 2017	16.22	16.30	15.97	16.07	2,932,608	-0.18(-1.12%)
Sep 15, 2017	16.21	16.37	16.09	16.25	3,987,130	+0.07(+0.44%)
Sep 14, 2017	15.87	16.25	15.77	16.18	1,541,553	+0.31(+1.97%)
Sep 13, 2017	15.69	15.87	15.63	15.86	1,417,944	+0.27(+1.71%)
Sep 12, 2017	15.81	15.96	15.57	15.60	1,858,808	-0.21(-1.32%)
Sep 11, 2017	15.75	16.01	15.70	15.81	2,357,062	+0.12(+0.79%)
Sep 08, 2017	15.74	15.76	15.55	15.68	1,591,711	-0.02(-0.12%)
Sep 07, 2017	15.90	15.91	15.62	15.70	2,324,785	-0.14(-0.90%)
Sep 06, 2017	15.48	15.91	15.44	15.85	3,058,015	+0.46(+2.96%)
Sep 05, 2017	15.44	15.55	15.29	15.39	2,672,745	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.