Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.83	19.05	17.83	18.81	3,234,172	+1.22(+6.92%)
Apr 27, 2023	17.37	17.65	17.27	17.59	1,286,672	+0.33(+1.92%)
Apr 26, 2023	17.41	17.52	17.21	17.26	932,758	-0.19(-1.08%)
Apr 25, 2023	17.50	17.60	17.30	17.45	824,947	-0.19(-1.07%)
Apr 24, 2023	17.84	17.94	17.58	17.64	958,015	-0.26(-1.48%)
Apr 21, 2023	18.02	18.02	17.70	17.91	775,004	-0.11(-0.63%)
Apr 20, 2023	17.97	18.08	17.86	18.02	834,158	-0.09(-0.47%)
Apr 19, 2023	18.10	18.18	18.05	18.10	935,311	-0.13(-0.73%)
Apr 18, 2023	18.38	18.44	18.19	18.24	1,186,560	-0.21(-1.13%)
Apr 17, 2023	18.26	18.46	18.14	18.44	905,934	+0.23(+1.25%)
Apr 14, 2023	18.37	18.50	18.01	18.22	997,353	+0.00(+0.00%)
Apr 13, 2023	18.50	18.50	18.13	18.22	1,485,111	-0.24(-1.28%)
Apr 12, 2023	18.66	18.74	18.28	18.45	1,964,451	+0.02(+0.10%)
Apr 11, 2023	18.61	18.98	18.41	18.44	2,861,827	+0.02(+0.10%)
Apr 10, 2023	18.27	18.63	18.27	18.42	1,185,718	+0.09(+0.46%)
Apr 06, 2023	18.29	18.35	18.08	18.33	967,516	+0.14(+0.78%)
Apr 05, 2023	18.30	18.33	18.04	18.19	503,167	-0.26(-1.44%)
Apr 04, 2023	18.58	18.66	18.24	18.45	796,447	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.