Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

28.14 +0.25 (+0.90%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.533 9.540 9.406 9.451 1,002,797 -0.04(-0.45%)
Oct 30, 2006 9.330 9.495 9.292 9.495 845,333 +0.16(+1.77%)
Oct 27, 2006 9.543 9.553 9.299 9.330 624,331 -0.30(-3.11%)
Oct 26, 2006 9.525 9.644 9.495 9.629 1,278,656 +0.17(+1.77%)
Oct 25, 2006 9.403 9.522 9.350 9.462 588,813 +0.06(+0.62%)
Oct 24, 2006 9.439 9.474 9.368 9.403 477,522 -0.08(-0.83%)
Oct 23, 2006 9.434 9.522 9.413 9.482 400,961 +0.01(+0.11%)
Oct 20, 2006 9.611 9.611 9.464 9.472 264,413 -0.09(-0.95%)
Oct 19, 2006 9.604 9.629 9.530 9.563 358,339 +0.01(+0.11%)
Oct 18, 2006 9.654 9.677 9.538 9.553 445,556 -0.06(-0.58%)
Oct 17, 2006 9.525 9.649 9.510 9.609 1,503,210 +0.06(+0.58%)
Oct 16, 2006 9.457 9.619 9.429 9.553 838,230 +0.10(+1.02%)
Oct 13, 2006 9.226 9.457 9.226 9.457 1,200,515 +0.21(+2.27%)
Oct 12, 2006 9.218 9.292 9.193 9.246 1,131,058 +0.04(+0.39%)
Oct 11, 2006 9.312 9.340 9.117 9.211 1,052,523 -0.10(-1.09%)
Oct 10, 2006 9.350 9.401 9.152 9.312 1,238,007 -0.04(-0.43%)
Oct 09, 2006 9.213 9.360 9.155 9.353 979,119 +0.14(+1.54%)
Oct 06, 2006 9.312 9.315 9.185 9.211 2,137,802 -0.10(-1.09%)
Oct 05, 2006 9.168 9.312 9.168 9.312 987,406 +0.16(+1.77%)
Oct 04, 2006 8.957 9.201 8.940 9.150 905,714 +0.20(+2.18%)
Oct 03, 2006 8.897 9.036 8.874 8.955 692,605 +0.03(+0.31%)
Oct 02, 2006 9.011 9.059 8.897 8.927 672,478 -0.10(-1.09%)
Sep 29, 2006 9.127 9.185 9.008 9.026 817,708 -0.14(-1.52%)
Sep 28, 2006 9.203 9.332 9.122 9.165 1,904,171 -0.01(-0.14%)
Sep 27, 2006 9.089 9.221 9.076 9.178 761,273 +0.06(+0.69%)
Sep 26, 2006 9.066 9.127 9.028 9.114 1,355,612 +0.05(+0.56%)
Sep 25, 2006 9.056 9.109 8.960 9.064 539,087 -0.01(-0.08%)
Sep 22, 2006 8.995 9.120 8.960 9.071 1,020,162 +0.02(+0.25%)
Sep 21, 2006 9.112 9.178 8.990 9.049 1,476,768 -0.06(-0.70%)
Sep 20, 2006 9.016 9.196 8.980 9.112 1,897,067 +0.13(+1.41%)
Sep 19, 2006 8.932 9.008 8.846 8.985 1,362,321 +0.05(+0.54%)
Sep 18, 2006 9.018 9.064 8.937 8.937 673,662 -0.17(-1.92%)
Sep 15, 2006 9.028 9.120 8.970 9.112 1,062,389 +0.13(+1.44%)
Sep 14, 2006 9.059 9.059 8.947 8.983 671,689 -0.09(-1.03%)
Sep 13, 2006 9.031 9.107 9.021 9.076 1,142,502 +0.02(+0.20%)
Sep 12, 2006 8.957 9.112 8.902 9.059 1,444,407 +0.13(+1.42%)
Sep 11, 2006 8.861 8.962 8.808 8.932 1,922,325 +0.03(+0.28%)
Sep 08, 2006 8.909 8.919 8.800 8.907 1,111,325 +0.05(+0.51%)
Sep 07, 2006 8.922 8.940 8.818 8.861 1,663,042 -0.09(-0.96%)
Sep 06, 2006 8.970 9.003 8.924 8.947 1,495,317 -0.06(-0.68%)
Sep 05, 2006 8.952 9.064 8.950 9.008 1,273,131 +0.05(+0.59%)
Sep 01, 2006 9.102 9.150 8.897 8.955 1,751,837 -0.12(-1.28%)
Aug 31, 2006 9.203 9.203 9.013 9.071 1,661,858 -0.10(-1.08%)
Aug 30, 2006 9.190 9.261 9.084 9.170 4,189,571 +0.00(+0.00%)
Aug 29, 2006 9.107 9.196 9.059 9.170 1,262,870 +0.08(+0.92%)
Aug 28, 2006 9.003 9.109 8.950 9.087 1,026,476 +0.08(+0.93%)
Aug 25, 2006 8.927 9.003 8.917 9.003 895,848 +0.05(+0.57%)
Aug 24, 2006 8.808 8.955 8.808 8.952 983,854 +0.15(+1.67%)
Aug 23, 2006 8.793 8.828 8.755 8.805 3,822,155 +0.03(+0.32%)
Aug 22, 2006 8.590 8.777 8.570 8.777 1,315,358 +0.21(+2.45%)
Aug 21, 2006 8.544 8.567 8.446 8.567 1,004,771 +0.02(+0.21%)
Aug 18, 2006 8.471 8.585 8.385 8.549 785,347 +0.10(+1.23%)
Aug 17, 2006 8.435 8.491 8.392 8.446 788,109 +0.01(+0.12%)
Aug 16, 2006 8.385 8.476 8.311 8.435 1,681,195 +0.07(+0.79%)
Aug 15, 2006 8.261 8.372 8.243 8.370 1,952,318 +0.18(+2.17%)
Aug 14, 2006 7.931 8.212 7.931 8.192 4,233,377 +0.30(+3.79%)
Aug 11, 2006 7.744 7.926 7.678 7.893 8,675,918 +0.14(+1.76%)
Aug 10, 2006 8.065 8.068 7.741 7.756 4,119,719 -0.37(-4.58%)
Aug 09, 2006 8.220 8.253 8.076 8.129 380,044 -0.03(-0.34%)
Aug 08, 2006 8.413 8.413 8.098 8.157 670,505 -0.23(-2.78%)
Aug 07, 2006 8.486 8.486 8.311 8.390 398,593 -0.12(-1.43%)
Aug 04, 2006 8.415 8.511 8.377 8.511 397,014 +0.17(+2.07%)
Aug 03, 2006 8.245 8.375 8.210 8.339 520,144 +0.06(+0.77%)
Aug 02, 2006 8.339 8.362 8.263 8.276 527,642 -0.03(-0.31%)
Aug 01, 2006 8.339 8.362 8.164 8.301 687,869 -0.04(-0.43%)
Jul 31, 2006 8.438 8.438 8.271 8.337 447,529 -0.10(-1.20%)
Jul 28, 2006 8.299 8.446 8.299 8.438 541,455 +0.14(+1.68%)
Jul 27, 2006 8.334 8.387 8.276 8.299 584,472 -0.03(-0.40%)
Jul 26, 2006 8.387 8.413 8.235 8.332 659,455 -0.06(-0.66%)
Jul 25, 2006 8.438 8.499 8.286 8.387 425,824 -0.03(-0.36%)
Jul 24, 2006 8.060 8.418 8.060 8.418 464,104 +0.36(+4.47%)
Jul 21, 2006 8.311 8.311 8.058 8.058 388,332 -0.25(-3.05%)
Jul 20, 2006 8.438 8.453 8.301 8.311 505,542 -0.13(-1.50%)
Jul 19, 2006 8.332 8.446 8.332 8.438 651,562 +0.12(+1.40%)
Jul 18, 2006 8.245 8.321 8.129 8.321 320,847 +0.11(+1.39%)
Jul 17, 2006 8.172 8.210 8.091 8.207 349,262 +0.02(+0.22%)
Jul 14, 2006 8.296 8.296 8.109 8.190 516,198 -0.11(-1.28%)
Jul 13, 2006 8.332 8.339 8.225 8.296 564,739 -0.07(-0.88%)
Jul 12, 2006 8.349 8.387 8.306 8.370 458,185 +0.00(+0.00%)
Jul 11, 2006 8.293 8.377 8.243 8.370 286,119 +0.04(+0.46%)
Jul 10, 2006 8.141 8.337 8.141 8.332 325,978 +0.17(+2.05%)
Jul 07, 2006 8.271 8.342 8.152 8.164 305,851 -0.14(-1.74%)
Jul 06, 2006 8.261 8.352 8.243 8.309 307,429 +0.05(+0.58%)
Jul 05, 2006 8.299 8.301 8.154 8.261 409,643 -0.08(-0.91%)
Jul 03, 2006 8.190 8.339 8.159 8.337 280,199 +0.13(+1.64%)
Jun 30, 2006 8.045 8.223 7.989 8.202 601,047 +0.16(+2.02%)
Jun 29, 2006 7.913 8.043 7.880 8.040 825,996 +0.18(+2.26%)
Jun 28, 2006 7.789 7.870 7.782 7.863 485,810 +0.09(+1.21%)
Jun 27, 2006 7.926 7.967 7.766 7.769 601,441 -0.16(-1.98%)
Jun 26, 2006 7.896 7.931 7.774 7.926 566,318 +0.07(+0.87%)
Jun 23, 2006 7.789 7.875 7.693 7.858 697,735 +0.08(+0.98%)
Jun 22, 2006 7.794 7.837 7.731 7.782 620,384 -0.04(-0.49%)
Jun 21, 2006 7.754 7.865 7.688 7.820 1,003,192 +0.05(+0.59%)
Jun 20, 2006 7.880 7.946 7.761 7.774 353,209 -0.12(-1.48%)
Jun 19, 2006 7.954 7.979 7.782 7.891 439,636 -0.05(-0.57%)
Jun 16, 2006 7.982 8.007 7.845 7.936 1,730,132 -0.05(-0.57%)
Jun 15, 2006 7.855 8.020 7.820 7.982 928,209 +0.18(+2.27%)
Jun 14, 2006 7.685 7.842 7.685 7.804 557,636 +0.08(+1.05%)
Jun 13, 2006 7.870 7.997 7.716 7.723 713,916 -0.16(-1.99%)
Jun 12, 2006 8.045 8.045 7.858 7.880 584,866 -0.13(-1.61%)
Jun 09, 2006 7.989 8.093 7.989 8.010 521,723 +0.00(+0.00%)
Jun 08, 2006 7.886 8.020 7.802 8.010 561,582 +0.08(+0.99%)
Jun 07, 2006 7.830 8.068 7.807 7.931 376,887 +0.11(+1.43%)
Jun 06, 2006 7.929 7.951 7.769 7.820 507,515 -0.08(-1.03%)
Jun 05, 2006 8.038 8.088 7.865 7.901 1,168,549 -0.18(-2.26%)
Jun 02, 2006 7.827 8.091 7.789 8.083 666,953 +0.31(+3.94%)
Jun 01, 2006 7.695 7.822 7.695 7.777 1,287,338 +0.08(+1.05%)
May 31, 2006 7.744 7.817 7.518 7.695 1,171,312 -0.02(-0.30%)
May 30, 2006 7.931 7.931 7.716 7.718 1,113,299 -0.24(-3.06%)
May 26, 2006 7.969 8.007 7.911 7.962 490,940 +0.04(+0.51%)
May 25, 2006 7.825 7.934 7.820 7.921 684,712 +0.15(+1.89%)
May 24, 2006 7.774 7.842 7.625 7.774 644,853 -0.03(-0.32%)
May 23, 2006 8.007 8.012 7.794 7.799 584,866 -0.19(-2.35%)
May 22, 2006 7.997 8.058 7.911 7.987 975,567 -0.03(-0.38%)
May 19, 2006 7.964 8.124 7.858 8.017 628,277 +0.05(+0.67%)
May 18, 2006 7.964 8.088 7.962 7.964 458,579 +0.01(+0.16%)
May 17, 2006 8.030 8.045 7.913 7.951 746,672 -0.09(-1.13%)
May 16, 2006 8.088 8.131 7.987 8.043 409,643 -0.02(-0.19%)
May 15, 2006 7.962 8.083 7.926 8.058 661,428 +0.06(+0.73%)
May 12, 2006 8.129 8.129 7.918 8.000 761,668 -0.18(-2.20%)
May 11, 2006 8.395 8.397 8.152 8.179 659,849 -0.23(-2.71%)
May 10, 2006 8.549 8.549 8.402 8.408 419,904 -0.13(-1.48%)
May 09, 2006 8.392 8.552 8.362 8.534 763,247 +0.13(+1.51%)
May 08, 2006 8.387 8.433 8.342 8.408 627,883 -0.01(-0.15%)
May 05, 2006 8.443 8.494 8.402 8.420 968,858 +0.03(+0.33%)
May 04, 2006 8.288 8.413 8.202 8.392 676,819 +0.10(+1.25%)
May 03, 2006 8.179 8.332 8.126 8.288 1,316,542 +0.05(+0.55%)
May 02, 2006 8.225 8.261 8.114 8.243 521,723 +0.02(+0.25%)
May 01, 2006 8.304 8.316 8.223 8.223 778,638 -0.08(-1.01%)
Apr 28, 2006 8.319 8.375 8.281 8.306 703,655 -0.04(-0.43%)
Apr 27, 2006 8.387 8.438 8.291 8.342 1,167,760 -0.08(-0.99%)
Apr 26, 2006 8.489 8.514 8.362 8.425 523,301 -0.04(-0.42%)
Apr 25, 2006 8.428 8.461 8.362 8.461 462,526 +0.06(+0.75%)
Apr 24, 2006 8.428 8.428 8.324 8.397 458,579 -0.07(-0.81%)
Apr 21, 2006 8.549 8.549 8.410 8.466 442,399 -0.04(-0.45%)
Apr 20, 2006 8.590 8.590 8.385 8.504 434,900 -0.05(-0.53%)
Apr 19, 2006 8.387 8.549 8.337 8.549 543,034 +0.16(+1.93%)
Apr 18, 2006 8.164 8.405 8.172 8.387 886,377 +0.23(+2.76%)
Apr 17, 2006 8.187 8.291 8.134 8.162 430,165 -0.03(-0.40%)
Apr 13, 2006 8.258 8.255 8.149 8.195 411,222 -0.06(-0.77%)
Apr 12, 2006 8.210 8.311 8.207 8.258 390,305 +0.05(+0.59%)
Apr 11, 2006 8.273 8.299 8.207 8.210 448,713 -0.05(-0.61%)
Apr 10, 2006 8.349 8.440 8.154 8.261 719,046 -0.09(-1.06%)
Apr 07, 2006 8.494 8.630 8.238 8.349 1,025,687 -0.14(-1.67%)
Apr 06, 2006 8.539 8.633 8.489 8.491 618,806 -0.05(-0.56%)
Apr 05, 2006 8.516 8.904 8.501 8.539 460,552 +0.03(+0.39%)
Apr 04, 2006 8.514 8.595 8.440 8.506 836,256 +0.06(+0.72%)
Apr 03, 2006 8.717 8.755 8.440 8.446 561,582 -0.27(-3.14%)
Mar 31, 2006 8.750 8.770 8.641 8.719 740,752 -0.07(-0.81%)
Mar 30, 2006 8.983 8.983 8.775 8.790 322,426 -0.19(-2.14%)
Mar 29, 2006 8.486 8.983 8.486 8.983 517,382 +0.37(+4.30%)
Mar 28, 2006 8.590 8.684 8.539 8.613 494,097 +0.01(+0.15%)
Mar 27, 2006 8.653 8.666 8.532 8.600 458,974 -0.09(-0.99%)
Mar 24, 2006 8.679 8.727 8.643 8.686 666,953 +0.05(+0.53%)
Mar 23, 2006 8.615 8.663 8.580 8.641 357,155 +0.02(+0.18%)
Mar 22, 2006 8.501 8.641 8.461 8.625 315,717 +0.12(+1.37%)
Mar 21, 2006 8.623 8.694 8.491 8.509 535,141 -0.13(-1.50%)
Mar 20, 2006 8.930 8.930 8.620 8.638 863,882 -0.28(-3.18%)
Mar 17, 2006 8.907 8.952 8.770 8.922 1,397,444 +0.05(+0.60%)
Mar 16, 2006 8.833 8.983 8.831 8.869 468,445 +0.06(+0.66%)
Mar 15, 2006 8.608 8.836 8.608 8.810 748,250 +0.22(+2.57%)
Mar 14, 2006 8.458 8.590 8.385 8.590 515,803 +0.11(+1.25%)
Mar 13, 2006 8.590 8.620 8.453 8.484 591,970 -0.08(-0.98%)
Mar 10, 2006 8.463 8.613 8.438 8.567 578,552 +0.09(+1.08%)
Mar 09, 2006 8.392 8.499 8.380 8.476 451,081 +0.12(+1.46%)
Mar 08, 2006 8.299 8.354 8.157 8.354 519,355 +0.06(+0.67%)
Mar 07, 2006 8.359 8.362 8.253 8.299 788,109 -0.06(-0.70%)
Mar 06, 2006 7.886 8.357 7.886 8.357 603,809 +0.23(+2.84%)
Mar 03, 2006 8.223 8.223 8.088 8.126 793,240 -0.10(-1.17%)
Mar 02, 2006 8.283 8.283 8.129 8.223 1,312,595 -0.06(-0.73%)
Mar 01, 2006 8.182 8.283 8.093 8.283 1,001,219 +0.10(+1.21%)
Feb 28, 2006 8.129 8.245 8.071 8.185 1,653,965 +0.06(+0.69%)
Feb 27, 2006 8.076 8.134 8.048 8.129 649,983 +0.05(+0.56%)
Feb 24, 2006 8.141 8.157 8.076 8.083 680,371 -0.08(-0.93%)
Feb 23, 2006 8.121 8.172 8.058 8.159 413,195 +0.00(+0.00%)
Feb 22, 2006 8.083 8.164 8.068 8.159 859,541 +0.08(+0.94%)
Feb 21, 2006 8.071 8.121 8.033 8.083 625,910 +0.01(+0.16%)
Feb 17, 2006 8.185 8.238 8.050 8.071 4,181,678 -0.09(-1.09%)
Feb 16, 2006 8.134 8.159 8.109 8.159 318,874 +0.03(+0.31%)
Feb 15, 2006 8.063 8.164 8.010 8.134 553,689 +0.04(+0.53%)
Feb 14, 2006 7.929 8.152 7.891 8.091 409,643 +0.18(+2.34%)
Feb 13, 2006 7.931 7.979 7.830 7.906 475,154 -0.04(-0.48%)
Feb 10, 2006 7.962 7.989 7.901 7.944 204,032 +0.00(+0.00%)
Feb 09, 2006 7.860 7.969 7.850 7.944 344,526 +0.06(+0.71%)
Feb 08, 2006 7.799 7.911 7.741 7.888 232,052 +0.08(+1.07%)
Feb 07, 2006 7.931 8.002 7.804 7.804 363,075 -0.15(-1.91%)
Feb 06, 2006 7.931 8.007 7.901 7.956 363,864 +0.05(+0.58%)
Feb 03, 2006 7.969 7.987 7.858 7.911 1,214,723 -0.08(-1.05%)
Feb 02, 2006 8.043 8.045 7.931 7.994 609,729 -0.06(-0.72%)
Feb 01, 2006 7.956 8.121 7.931 8.053 316,901 +0.07(+0.86%)
Jan 31, 2006 7.880 8.038 7.860 7.984 296,774 +0.07(+0.83%)
Jan 30, 2006 7.944 7.994 7.883 7.918 388,332 -0.03(-0.32%)
Jan 27, 2006 7.924 7.977 7.807 7.944 355,182 +0.02(+0.29%)
Jan 26, 2006 7.880 7.921 7.774 7.921 590,391 +0.04(+0.55%)
Jan 25, 2006 7.949 8.010 7.855 7.878 322,426 -0.08(-0.99%)
Jan 24, 2006 7.817 7.989 7.804 7.956 515,408 +0.11(+1.39%)
Jan 23, 2006 7.761 7.868 7.734 7.848 269,149 +0.12(+1.54%)
Jan 20, 2006 7.842 7.845 7.690 7.728 353,998 -0.07(-0.91%)
Jan 19, 2006 7.627 7.799 7.625 7.799 383,596 +0.18(+2.43%)
Jan 18, 2006 7.576 7.673 7.554 7.614 344,526 +0.03(+0.37%)
Jan 17, 2006 7.576 7.592 7.513 7.587 339,791 -0.03(-0.33%)
Jan 13, 2006 7.766 7.769 7.597 7.612 277,831 -0.14(-1.83%)
Jan 12, 2006 7.807 7.837 7.723 7.754 494,097 -0.05(-0.65%)
Jan 11, 2006 7.865 7.865 7.746 7.804 439,636 -0.05(-0.68%)
Jan 10, 2006 7.718 7.893 7.683 7.858 505,937 +0.11(+1.47%)
Jan 09, 2006 7.688 7.744 7.622 7.744 381,228 +0.08(+0.99%)
Jan 06, 2006 7.579 7.670 7.556 7.668 311,376 +0.09(+1.20%)
Jan 05, 2006 7.457 7.579 7.457 7.576 636,170 +0.09(+1.25%)
Jan 04, 2006 7.450 7.526 7.422 7.483 563,555 +0.01(+0.17%)
Jan 03, 2006 7.346 7.500 7.267 7.470 636,170 +0.19(+2.57%)
Dec 30, 2005 7.348 7.351 7.242 7.282 619,201 -0.10(-1.34%)
Dec 29, 2005 7.450 7.475 7.364 7.381 361,496 -0.07(-0.99%)
Dec 28, 2005 7.371 7.455 7.336 7.455 363,075 +0.11(+1.45%)
Dec 27, 2005 7.450 7.457 7.303 7.348 391,489 -0.07(-0.99%)
Dec 23, 2005 7.399 7.467 7.399 7.422 123,129 +0.04(+0.48%)
Dec 22, 2005 7.336 7.391 7.247 7.386 697,341 +0.02(+0.21%)
Dec 21, 2005 7.386 7.447 7.328 7.371 643,669 +0.02(+0.31%)
Dec 20, 2005 7.282 7.379 7.194 7.348 513,830 +0.08(+1.05%)
Dec 19, 2005 7.442 7.447 7.272 7.272 413,984 -0.18(-2.41%)
Dec 16, 2005 7.455 7.521 7.402 7.452 1,440,461 +0.00(+0.00%)
Dec 15, 2005 7.404 7.513 7.396 7.452 690,632 +0.07(+0.89%)
Dec 14, 2005 7.348 7.513 7.346 7.386 352,025 +0.04(+0.59%)
Dec 13, 2005 7.277 7.361 7.247 7.343 329,924 +0.07(+1.01%)
Dec 12, 2005 7.328 7.348 7.242 7.270 794,818 -0.06(-0.76%)
Dec 09, 2005 7.199 7.343 7.199 7.326 432,533 +0.13(+1.83%)
Dec 08, 2005 7.118 7.295 7.118 7.194 477,917 +0.10(+1.36%)
Dec 07, 2005 7.146 7.166 7.082 7.097 417,141 -0.06(-0.88%)
Dec 06, 2005 7.146 7.194 7.095 7.161 412,011 +0.05(+0.68%)
Dec 05, 2005 7.108 7.130 7.027 7.113 441,215 +0.02(+0.21%)
Dec 02, 2005 7.146 7.146 7.034 7.097 339,791 -0.07(-0.99%)
Dec 01, 2005 6.966 7.191 7.016 7.168 406,880 +0.20(+2.91%)
Nov 30, 2005 7.014 7.072 6.956 6.966 376,887 -0.04(-0.61%)
Nov 29, 2005 7.019 7.049 6.925 7.009 317,296 +0.02(+0.29%)
Nov 28, 2005 7.072 7.153 6.981 6.989 659,455 -0.07(-0.93%)
Nov 25, 2005 7.082 7.115 7.024 7.054 289,670 -0.03(-0.39%)
Nov 23, 2005 7.095 7.100 6.968 7.082 594,732 -0.01(-0.18%)
Nov 22, 2005 7.032 7.120 6.976 7.095 431,349 +0.07(+0.94%)
Nov 21, 2005 6.880 7.095 6.829 7.029 2,971,691 +0.15(+2.21%)
Nov 18, 2005 6.890 6.890 6.766 6.877 772,324 +0.05(+0.74%)
Nov 17, 2005 6.715 6.826 6.679 6.826 553,295 +0.12(+1.74%)
Nov 16, 2005 6.720 6.728 6.639 6.710 508,699 +0.02(+0.23%)
Nov 15, 2005 6.616 6.712 6.563 6.695 661,822 +0.07(+1.03%)
Nov 14, 2005 6.740 6.753 6.601 6.626 415,168 -0.13(-1.88%)
Nov 11, 2005 6.735 6.760 6.652 6.753 378,071 +0.02(+0.23%)
Nov 10, 2005 6.636 6.740 6.548 6.738 716,678 +0.11(+1.72%)
Nov 09, 2005 6.598 6.690 6.598 6.624 583,288 +0.04(+0.62%)
Nov 08, 2005 6.639 6.659 6.550 6.583 270,727 -0.09(-1.37%)
Nov 07, 2005 6.705 6.738 6.657 6.674 521,723 -0.03(-0.42%)
Nov 04, 2005 6.829 6.844 6.667 6.702 509,883 -0.13(-1.86%)
Nov 03, 2005 6.791 6.915 6.791 6.829 463,710 +0.09(+1.35%)
Nov 02, 2005 6.664 6.738 6.581 6.738 526,853 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.