Indicators

Tanger Inc (NY: SKT )

28.13 +0.24 (+0.86%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.247	7.369	7.247	7.298	647,220	+0.05(+0.73%)
Jul 28, 2005	6.958	7.244	6.958	7.244	934,523	+0.32(+4.57%)
Jul 27, 2005	6.930	6.966	6.887	6.928	728,912	-0.04(-0.58%)
Jul 26, 2005	6.958	7.009	6.938	6.968	617,622	+0.01(+0.15%)
Jul 25, 2005	6.968	7.024	6.910	6.958	546,191	-0.04(-0.58%)
Jul 22, 2005	7.024	7.082	6.981	6.999	820,865	-0.01(-0.11%)
Jul 21, 2005	7.108	7.125	6.981	7.006	481,469	-0.12(-1.67%)
Jul 20, 2005	7.118	7.141	7.072	7.125	440,425	+0.03(+0.39%)
Jul 19, 2005	7.082	7.184	7.065	7.097	291,249	+0.04(+0.50%)
Jul 18, 2005	7.070	7.133	6.920	7.062	335,055	-0.01(-0.11%)
Jul 15, 2005	6.981	7.090	6.913	7.070	497,649	+0.08(+1.16%)
Jul 14, 2005	7.222	7.222	6.910	6.989	745,488	-0.19(-2.68%)
Jul 13, 2005	7.272	7.293	7.120	7.181	545,402	-0.09(-1.25%)
Jul 12, 2005	7.348	7.348	7.234	7.272	365,837	-0.08(-1.03%)
Jul 11, 2005	7.196	7.455	7.196	7.348	580,525	+0.17(+2.33%)
Jul 08, 2005	7.009	7.222	7.009	7.181	525,275	+0.17(+2.46%)
Jul 07, 2005	6.925	7.044	6.854	7.009	322,031	+0.03(+0.47%)
Jul 06, 2005	7.070	7.090	6.920	6.976	488,967	-0.09(-1.33%)
Jul 05, 2005	6.880	7.070	6.842	7.070	468,840	+0.19(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.