Indicators

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.81	26.09	25.81	26.03	1,266,692	+0.19(+0.72%)
Jul 28, 2016	25.49	25.88	25.44	25.84	1,923,511	+0.38(+1.49%)
Jul 27, 2016	25.77	25.98	25.41	25.46	1,476,819	-0.12(-0.45%)
Jul 26, 2016	25.69	25.76	25.51	25.57	705,798	-0.07(-0.29%)
Jul 25, 2016	25.82	25.86	25.54	25.65	826,423	-0.14(-0.55%)
Jul 22, 2016	25.59	25.86	25.59	25.79	1,296,389	+0.17(+0.68%)
Jul 21, 2016	25.61	25.65	25.48	25.62	831,382	-0.03(-0.12%)
Jul 20, 2016	25.76	25.76	25.59	25.65	605,360	-0.09(-0.34%)
Jul 19, 2016	25.74	25.88	25.57	25.73	1,120,507	+0.02(+0.07%)
Jul 18, 2016	25.78	25.83	25.65	25.72	612,775	+0.01(+0.05%)
Jul 15, 2016	25.63	25.73	25.49	25.70	619,878	+0.11(+0.43%)
Jul 14, 2016	25.78	25.83	25.55	25.59	678,655	-0.22(-0.84%)
Jul 13, 2016	25.72	25.82	25.66	25.81	755,220	+0.12(+0.46%)
Jul 12, 2016	25.62	25.73	25.49	25.69	1,166,890	-0.01(-0.02%)
Jul 11, 2016	25.52	25.75	25.30	25.70	1,311,500	+0.32(+1.24%)
Jul 08, 2016	25.31	25.45	25.14	25.38	1,649,935	+0.17(+0.69%)
Jul 07, 2016	25.07	25.23	24.88	25.21	1,326,051	-0.01(-0.05%)
Jul 06, 2016	25.12	25.31	24.93	25.22	1,979,595	-0.13(-0.51%)
Jul 05, 2016	24.94	25.36	24.88	25.35	1,262,274	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.