Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.58	11.65	11.41	11.47	2,385,748	-0.10(-0.83%)
Sep 27, 2019	11.71	11.86	11.52	11.57	2,125,265	-0.13(-1.14%)
Sep 26, 2019	11.53	11.75	11.38	11.70	2,707,593	+0.18(+1.54%)
Sep 25, 2019	11.41	11.64	11.41	11.53	2,064,636	+0.12(+1.04%)
Sep 24, 2019	11.70	11.73	11.38	11.41	3,473,189	-0.27(-2.29%)
Sep 23, 2019	11.67	11.75	11.47	11.67	2,942,527	+0.03(+0.26%)
Sep 20, 2019	11.70	11.92	11.62	11.64	6,800,392	-0.05(-0.44%)
Sep 19, 2019	11.78	11.85	11.67	11.70	3,269,558	-0.02(-0.19%)
Sep 18, 2019	11.78	11.86	11.49	11.72	4,228,496	-0.07(-0.63%)
Sep 17, 2019	12.01	12.05	11.63	11.79	3,688,798	-0.21(-1.79%)
Sep 16, 2019	12.16	12.19	11.87	12.01	3,263,478	-0.19(-1.58%)
Sep 13, 2019	12.28	12.49	12.18	12.20	2,815,113	-0.03(-0.24%)
Sep 12, 2019	12.68	12.71	11.99	12.23	4,498,585	-0.42(-3.34%)
Sep 11, 2019	12.67	12.79	12.25	12.65	5,237,811	+0.05(+0.41%)
Sep 10, 2019	11.86	12.68	11.82	12.60	9,419,807	+0.75(+6.32%)
Sep 09, 2019	11.24	11.85	11.18	11.85	4,059,618	+0.64(+5.68%)
Sep 06, 2019	11.10	11.33	11.10	11.21	2,440,305	+0.14(+1.27%)
Sep 05, 2019	10.97	11.24	10.85	11.07	3,775,004	+0.05(+0.47%)
Sep 04, 2019	10.67	11.04	10.64	11.02	3,246,623	+0.39(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.