Indicators

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.01	11.11	10.86	10.98	603,867	-0.20(-1.78%)
Feb 25, 2022	10.91	11.22	11.00	11.18	538,964	+0.32(+2.91%)
Feb 24, 2022	10.72	10.87	10.58	10.86	1,083,946	-0.05(-0.41%)
Feb 23, 2022	11.25	11.32	10.86	10.91	577,307	-0.25(-2.26%)
Feb 22, 2022	11.45	11.47	11.15	11.16	644,696	-0.27(-2.37%)
Feb 18, 2022				11.43	0	+0.10(+0.88%)
Feb 17, 2022	11.35	11.39	11.20	11.33	428,003	-0.07(-0.63%)
Feb 16, 2022	11.19	11.47	11.19	11.40	656,837	+0.21(+1.85%)
Feb 15, 2022	10.97	11.20	10.96	11.19	499,633	+0.29(+2.65%)
Feb 14, 2022	10.78	10.92	10.73	10.91	561,228	+0.14(+1.26%)
Feb 11, 2022	10.80	10.92	10.71	10.77	759,016	-0.02(-0.17%)
Feb 10, 2022	10.73	10.91	10.66	10.79	811,485	-0.09(-0.83%)
Feb 09, 2022	11.04	11.10	10.84	10.88	516,123	-0.09(-0.82%)
Feb 08, 2022	10.79	10.99	10.79	10.97	410,240	+0.22(+2.01%)
Feb 07, 2022	10.73	10.87	10.70	10.75	433,206	+0.03(+0.25%)
Feb 04, 2022	10.75	10.84	10.57	10.73	783,536	-0.10(-0.92%)
Feb 03, 2022	11.00		10.81	10.82	1,135,944	-0.24(-2.20%)
Feb 02, 2022	11.13	11.23	10.97	11.07	890,542	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.