Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.40	10.48	10.27	10.30	855,680	-0.15(-1.42%)
Jul 28, 2022	10.47	10.55	10.35	10.45	608,721	-0.05(-0.44%)
Jul 27, 2022	10.38	10.57	10.37	10.50	402,417	+0.14(+1.34%)
Jul 26, 2022	10.28	10.38	10.25	10.36	380,537	+0.00(+0.00%)
Jul 25, 2022	10.30	10.45	10.21	10.36	467,498	+0.03(+0.27%)
Jul 22, 2022	10.47	10.54	10.20	10.33	398,747	-0.08(-0.80%)
Jul 21, 2022	10.25	10.41	10.19	10.41	302,082	+0.08(+0.81%)
Jul 20, 2022	10.22	10.38	10.17	10.33	526,607	+0.12(+1.18%)
Jul 19, 2022	9.877	10.28	9.877	10.21	580,554	+0.51(+5.25%)
Jul 18, 2022	9.905	10.02	9.683	9.701	763,384	-0.11(-1.13%)
Jul 15, 2022	9.979	10.01	9.701	9.812	475,563	+0.05(+0.47%)
Jul 14, 2022	9.766	9.859	9.581	9.766	330,757	-0.16(-1.59%)
Jul 13, 2022	9.812	9.960	9.710	9.923	465,281	+0.03(+0.28%)
Jul 12, 2022	9.775	10.03	9.775	9.896	360,785	+0.05(+0.47%)
Jul 11, 2022	9.822	9.988	9.701	9.849	358,496	+0.00(+0.00%)
Jul 08, 2022	9.812	9.979	9.747	9.849	366,018	-0.03(-0.28%)
Jul 07, 2022	9.822	10.03	9.803	9.877	517,309	+0.16(+1.62%)
Jul 06, 2022	9.775	9.849	9.623	9.720	661,639	-0.06(-0.62%)
Jul 05, 2022	9.679	9.826	9.424	9.780	746,183	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.