Indicators

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.040	9.317	9.040	9.317	1,298,764	+0.33(+3.66%)
Jan 28, 2016	8.930	9.072	8.857	8.988	962,064	+0.20(+2.33%)
Jan 27, 2016	9.003	9.054	8.766	8.784	1,607,093	-0.23(-2.59%)
Jan 26, 2016	8.835	9.120	8.835	9.018	2,438,479	+0.24(+2.75%)
Jan 25, 2016	9.040	9.040	8.755	8.777	1,298,474	-0.26(-2.91%)
Jan 22, 2016	9.149	9.346	8.945	9.040	2,144,193	+0.03(+0.32%)
Jan 21, 2016	9.003	9.197	8.952	9.010	1,355,959	+0.05(+0.57%)
Jan 20, 2016	8.974	9.061	8.638	8.959	2,906,812	-0.08(-0.89%)
Jan 19, 2016	9.178	9.266	8.923	9.040	2,079,462	-0.02(-0.24%)
Jan 15, 2016	9.200	9.061	9.061	9.061	2,455,843	-0.37(-3.87%)
Jan 14, 2016	9.456	9.507	9.332	9.427	4,378,883	+0.04(+0.47%)
Jan 13, 2016	9.784	9.901	9.302	9.383	1,915,327	-0.40(-4.10%)
Jan 12, 2016	9.850	9.945	9.649	9.784	2,020,024	+0.01(+0.07%)
Jan 11, 2016	9.814	9.879	9.693	9.777	1,698,028	+0.00(+0.00%)
Jan 08, 2016	10.14	10.19	9.755	9.777	1,501,233	-0.35(-3.46%)
Jan 07, 2016	10.19	10.28	10.11	10.13	1,763,646	-0.28(-2.67%)
Jan 06, 2016	10.36	10.55	10.35	10.40	1,501,862	-0.15(-1.38%)
Jan 05, 2016	10.46	10.60	10.32	10.55	1,311,334	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.