Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.25	12.30	11.99	12.01	765,678	-0.35(-2.82%)
Jan 29, 2015	12.23	12.37	12.12	12.36	599,187	+0.19(+1.52%)
Jan 28, 2015	12.00	12.43	11.92	12.17	1,762,742	+0.26(+2.15%)
Jan 27, 2015	11.93	12.02	11.85	11.92	580,452	-0.14(-1.18%)
Jan 26, 2015	11.99	12.07	11.87	12.06	509,898	+0.04(+0.36%)
Jan 23, 2015	12.03	12.09	11.90	12.02	383,641	-0.05(-0.41%)
Jan 22, 2015	11.77	12.10	11.70	12.07	579,959	+0.41(+3.54%)
Jan 21, 2015	11.77	11.91	11.62	11.65	522,107	-0.18(-1.50%)
Jan 20, 2015	12.01	12.05	11.73	11.83	479,072	-0.19(-1.60%)
Jan 16, 2015	11.93	12.05	11.78	12.02	653,405	+0.03(+0.24%)
Jan 15, 2015	12.41	12.44	11.90	12.00	736,024	-0.36(-2.88%)
Jan 14, 2015	12.21	12.39	12.09	12.35	614,696	-0.01(-0.06%)
Jan 13, 2015	12.46	12.71	12.29	12.36	660,161	+0.00(+0.00%)
Jan 12, 2015	12.45	12.58	12.30	12.36	818,530	-0.09(-0.74%)
Jan 09, 2015	12.62	12.69	12.44	12.45	507,690	-0.19(-1.52%)
Jan 08, 2015	12.49	12.65	12.43	12.64	794,437	+0.26(+2.13%)
Jan 07, 2015	12.40	12.49	12.20	12.38	681,430	+0.06(+0.46%)
Jan 06, 2015	12.50	12.64	12.32	12.32	599,353	-0.12(-0.97%)
Jan 05, 2015	12.59	12.69	12.36	12.44	642,259	-0.23(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.