Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.667 6.771 6.638 6.733 595,952 -0.02(-0.28%)
Dec 29, 2022 6.649 6.903 6.630 6.752 907,345 +0.18(+2.71%)
Dec 28, 2022 6.612 6.720 6.546 6.574 972,745 -0.06(-0.85%)
Dec 27, 2022 6.621 6.729 6.574 6.630 1,016,854 -0.05(-0.70%)
Dec 23, 2022 6.546 6.743 6.518 6.677 1,211,825 +0.08(+1.28%)
Dec 22, 2022 6.142 6.621 6.039 6.593 1,978,250 +0.33(+5.25%)
Dec 21, 2022 6.442 6.442 5.973 6.264 2,056,932 -0.17(-2.63%)
Dec 20, 2022 6.020 6.837 5.992 6.433 3,760,017 +0.56(+9.60%)
Dec 19, 2022 6.208 6.302 5.823 5.870 2,443,787 -0.33(-5.30%)
Dec 16, 2022 6.180 6.288 6.119 6.198 1,297,320 -0.04(-0.60%)
Dec 15, 2022 6.292 6.377 6.184 6.236 949,022 -0.15(-2.35%)
Dec 14, 2022 6.433 6.461 6.217 6.386 1,649,391 -0.05(-0.73%)
Dec 13, 2022 6.705 6.828 6.367 6.433 1,485,574 -0.17(-2.56%)
Dec 12, 2022 6.452 6.640 6.302 6.602 898,346 +0.15(+2.33%)
Dec 09, 2022 6.602 6.668 6.433 6.452 851,968 -0.23(-3.51%)
Dec 08, 2022 6.687 6.766 6.546 6.687 562,640 +0.04(+0.57%)
Dec 07, 2022 6.715 6.799 6.607 6.649 628,962 -0.12(-1.80%)
Dec 06, 2022 6.752 6.799 6.682 6.771 660,855 +0.03(+0.42%)
Dec 05, 2022 7.025 7.044 6.715 6.743 1,008,839 -0.32(-4.52%)
Dec 02, 2022 7.419 7.429 7.006 7.062 1,020,003 -0.52(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.