Indicators

Usana Health Sciences Inc (NY: USNA )

48.52 +0.59 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.49	48.90	48.29	48.50	72,292	+0.23(+0.48%)
Mar 27, 2024	47.78	48.61	47.78	48.27	61,548	+0.74(+1.56%)
Mar 26, 2024	48.22	48.27	47.52	47.53	55,575	-0.47(-0.98%)
Mar 25, 2024	47.91	48.37	47.75	48.00	55,740	+0.17(+0.36%)
Mar 22, 2024	48.79	48.79	47.83	47.83	57,375	-0.76(-1.56%)
Mar 21, 2024	48.80	49.11	48.27	48.59	76,790	+0.00(+0.00%)
Mar 20, 2024	48.33	49.17	47.73	48.59	70,212	+0.45(+0.93%)
Mar 19, 2024	49.00	49.20	48.12	48.14	68,018	-0.76(-1.55%)
Mar 18, 2024	50.11	50.11	48.89	48.90	61,127	-1.21(-2.41%)
Mar 15, 2024	48.77	50.32	48.77	50.11	367,616	+1.11(+2.27%)
Mar 14, 2024	49.89	49.89	48.60	49.00	91,381	-1.08(-2.16%)
Mar 13, 2024	48.59	50.25	48.59	50.08	82,485	+1.36(+2.79%)
Mar 12, 2024	48.97	49.30	48.52	48.72	100,572	-0.28(-0.57%)
Mar 11, 2024	48.73	49.66	48.45	49.00	106,418	+0.42(+0.86%)
Mar 08, 2024	48.96	49.62	48.33	48.58	96,476	+0.02(+0.04%)
Mar 07, 2024	48.09	48.87	47.98	48.56	111,597	+0.98(+2.06%)
Mar 06, 2024	47.06	47.71	46.58	47.58	150,016	+0.82(+1.75%)
Mar 05, 2024	48.01	48.30	46.48	46.76	111,743	-1.74(-3.59%)
Mar 04, 2024	48.20	49.14	47.97	48.50	105,269	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.