Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.98	24.01	23.54	23.62	3,165,258	-0.48(-2.00%)
Dec 28, 2007	23.84	24.11	23.84	24.10	3,654,172	+0.23(+0.94%)
Dec 27, 2007	23.97	24.13	23.88	23.88	2,929,690	-0.21(-0.88%)
Dec 26, 2007	23.66	24.11	23.66	24.09	2,174,168	+0.31(+1.32%)
Dec 24, 2007	23.84	23.97	23.70	23.77	1,196,176	-0.13(-0.56%)
Dec 21, 2007	23.63	24.01	23.53	23.91	4,105,878	+0.50(+2.11%)
Dec 20, 2007	22.90	23.46	22.90	23.41	3,078,168	+0.59(+2.59%)
Dec 19, 2007	22.57	22.99	22.56	22.82	3,377,448	+0.25(+1.11%)
Dec 18, 2007	22.91	23.14	22.49	22.57	3,113,858	-0.21(-0.93%)
Dec 17, 2007	23.20	23.44	22.75	22.78	3,318,653	-0.56(-2.40%)
Dec 14, 2007	23.53	23.76	23.31	23.34	3,160,180	-0.42(-1.76%)
Dec 13, 2007	23.68	23.92	23.51	23.76	3,073,982	-0.08(-0.35%)
Dec 12, 2007	24.15	24.53	23.51	23.84	3,395,649	+0.40(+1.70%)
Dec 11, 2007	24.35	24.36	23.43	23.45	3,870,951	-0.91(-3.75%)
Dec 10, 2007	24.46	24.54	24.30	24.36	2,266,338	-0.08(-0.32%)
Dec 07, 2007	24.39	24.58	24.27	24.44	1,904,132	+0.04(+0.16%)
Dec 06, 2007	24.32	24.55	24.10	24.40	3,627,115	+0.07(+0.29%)
Dec 05, 2007	24.38	24.55	24.12	24.33	3,135,097	+0.23(+0.96%)
Dec 04, 2007	24.17	24.52	24.06	24.10	4,713,923	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.