Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.91	65.00	63.91	64.98	1,632,001	+1.44(+2.27%)
Dec 28, 2018	64.52	64.66	63.30	63.54	2,001,150	-0.34(-0.54%)
Dec 27, 2018	61.98	63.90	61.50	63.88	1,722,342	+0.90(+1.43%)
Dec 26, 2018	60.47	63.02	60.31	62.98	1,770,979	+2.76(+4.58%)
Dec 24, 2018	60.47	61.14	59.79	60.22	1,736,253	-0.60(-0.98%)
Dec 21, 2018	62.67	63.64	60.75	60.82	4,873,560	-1.83(-2.91%)
Dec 20, 2018	63.74	63.86	62.07	62.64	3,690,310	-1.58(-2.45%)
Dec 19, 2018	65.60	66.39	63.24	64.22	2,941,167	-1.11(-1.71%)
Dec 18, 2018	65.77	66.33	64.76	65.33	2,194,821	+0.13(+0.21%)
Dec 17, 2018	66.41	66.91	64.77	65.20	2,332,874	-1.45(-2.18%)
Dec 14, 2018	67.67	67.85	66.43	66.65	2,063,336	-1.71(-2.50%)
Dec 13, 2018	69.32	69.84	68.13	68.36	2,290,095	-0.59(-0.85%)
Dec 12, 2018	69.35	70.19	68.80	68.95	2,958,479	+0.67(+0.99%)
Dec 11, 2018	68.96	69.61	67.94	68.27	2,998,091	+0.44(+0.65%)
Dec 10, 2018	67.68	67.95	65.89	67.83	2,442,615	+0.33(+0.48%)
Dec 07, 2018	68.91	69.27	66.93	67.50	2,273,343	-1.60(-2.31%)
Dec 06, 2018	68.42	69.12	67.17	69.10	3,648,495	-0.96(-1.37%)
Dec 04, 2018	71.78	72.18	69.79	70.06	4,437,208	-1.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.