Indicators

Abbott Laboratories (NY: ABT )

113.70 -0.45 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	113.75	114.16	113.20	113.70	8,403,409	-0.45(-0.39%)
Sep 19, 2024	115.49	115.66	113.25	114.15	8,144,188	-0.73(-0.64%)
Sep 18, 2024	117.50	117.50	114.52	114.88	5,993,068	-3.25(-2.75%)
Sep 17, 2024	117.80	118.54	117.26	118.13	4,982,515	+0.50(+0.43%)
Sep 16, 2024	117.00	117.68	116.42	117.63	3,637,156	+1.23(+1.06%)
Sep 13, 2024	116.02	117.05	115.94	116.40	3,350,077	-0.43(-0.37%)
Sep 12, 2024	116.50	117.31	115.59	116.83	4,349,339	+0.23(+0.20%)
Sep 11, 2024	116.39	116.72	114.72	116.60	6,535,596	-0.51(-0.44%)
Sep 10, 2024	116.15	117.25	115.43	117.11	4,963,736	+0.68(+0.58%)
Sep 09, 2024	114.46	116.73	114.32	116.43	5,100,973	+2.57(+2.26%)
Sep 06, 2024	113.63	114.34	113.01	113.86	3,802,322	+0.76(+0.67%)
Sep 05, 2024	114.26	114.48	112.52	113.10	2,928,005	-1.30(-1.14%)
Sep 04, 2024	114.69	115.59	113.57	114.40	3,659,195	-0.26(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.