Indicators

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.42	20.42	20.41	20.41	4,989	+0.01(+0.05%)
Jan 30, 2002	20.38	20.40	20.38	20.40	831	+0.03(+0.14%)
Jan 29, 2002	20.33	20.37	20.28	20.37	11,364	+0.04(+0.18%)
Jan 28, 2002	20.33	20.33	20.33	20.33	0	+0.00(+0.00%)
Jan 25, 2002	20.33	20.33	20.26	20.33	16,076	-0.07(-0.35%)
Jan 24, 2002	20.40	20.40	20.40	20.40	554	+0.05(+0.25%)
Jan 23, 2002	20.21	20.36	20.21	20.35	7,206	+0.14(+0.70%)
Jan 22, 2002	20.21	20.21	20.21	20.21	0	+0.00(+0.00%)
Jan 21, 2002	20.21	20.21	20.21	20.21	554	+0.00(+0.00%)
Jan 18, 2002	20.21	20.21	20.21	20.21	554	-0.00(-0.02%)
Jan 17, 2002	20.20	20.21	20.20	20.21	1,385	+0.01(+0.05%)
Jan 16, 2002	20.20	20.20	20.20	20.20	2,771	+0.00(+0.00%)
Jan 15, 2002	20.13	20.20	20.11	20.20	8,869	-0.04(-0.21%)
Jan 14, 2002	20.19	20.25	20.19	20.25	1,108	+0.12(+0.57%)
Jan 11, 2002	20.31	20.31	20.13	20.13	6,374	-0.22(-1.06%)
Jan 10, 2002	20.34	20.35	20.34	20.35	554	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.