Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	147.69	150.45	145.55	150.45	12,852	+3.27(+2.22%)
Jan 28, 2011	150.20	152.01	147.18	147.18	8,801	-5.24(-3.44%)
Jan 27, 2011	153.67	154.28	152.02	152.42	10,536	-1.86(-1.21%)
Jan 26, 2011	153.95	155.39	153.16	154.28	10,773	+0.93(+0.61%)
Jan 25, 2011	153.21	153.54	152.78	153.35	3,413	+0.47(+0.31%)
Jan 24, 2011	154.61	154.61	152.32	152.88	4,451	-0.17(-0.11%)
Jan 21, 2011	154.17	155.38	152.06	153.05	10,626	+0.62(+0.41%)
Jan 20, 2011	154.02	155.31	152.43	152.43	6,535	-1.89(-1.22%)
Jan 19, 2011	154.53	155.35	154.31	154.31	3,462	+0.75(+0.49%)
Jan 18, 2011	152.67	154.64	152.03	153.57	4,107	+0.45(+0.29%)
Jan 14, 2011	148.96	153.12	148.88	153.12	9,138	+3.65(+2.44%)
Jan 13, 2011	149.13	149.68	148.37	149.47	2,191	-0.26(-0.17%)
Jan 12, 2011	148.76	149.73	147.88	149.73	4,102	+1.97(+1.33%)
Jan 11, 2011	148.59	148.59	146.42	147.76	7,293	-0.46(-0.31%)
Jan 10, 2011	148.09	148.76	147.64	148.22	3,552	-0.06(-0.04%)
Jan 07, 2011	148.84	149.31	147.77	148.28	7,047	-1.16(-0.77%)
Jan 06, 2011	151.46	151.46	149.13	149.44	11,152	-2.46(-1.62%)
Jan 05, 2011	153.29	153.62	151.22	151.90	8,973	-2.09(-1.36%)
Jan 04, 2011	154.81	155.26	153.99	153.99	7,288	-1.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.