Indicators

Alexander's Inc (NY: ALX )

218.11 -0.08 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.37	23.37	23.21	23.21	1,130	-0.11(-0.46%)
Feb 27, 2003	23.28	23.32	23.28	23.32	565	+0.07(+0.30%)
Feb 26, 2003	23.11	23.25	23.11	23.25	4,521	+0.07(+0.31%)
Feb 25, 2003	22.93	23.28	22.86	23.18	19,499	+0.25(+1.08%)
Feb 24, 2003	22.79	23.00	22.79	22.93	15,825	+0.11(+0.47%)
Feb 21, 2003	22.82	22.82	22.82	22.82	282	+0.00(+0.00%)
Feb 20, 2003	22.82	22.82	22.82	22.82	282	-0.18(-0.77%)
Feb 19, 2003	23.00	23.00	23.00	23.00	282	-0.04(-0.15%)
Feb 18, 2003	23.19	23.30	23.04	23.04	3,391	-0.25(-1.08%)
Feb 14, 2003	23.09	23.34	23.05	23.29	4,521	-0.07(-0.29%)
Feb 13, 2003	23.35	23.35	23.35	23.35	282	+0.09(+0.38%)
Feb 12, 2003	23.12	23.27	23.12	23.27	3,673	+0.05(+0.23%)
Feb 11, 2003	23.43	23.62	23.14	23.21	9,325	-0.12(-0.53%)
Feb 10, 2003	23.32	23.34	23.31	23.34	1,695	+0.06(+0.27%)
Feb 07, 2003	23.27	23.27	23.27	23.27	1,130	+0.10(+0.41%)
Feb 06, 2003	23.05	23.18	23.05	23.18	1,413	+0.15(+0.65%)
Feb 05, 2003	23.09	23.09	23.03	23.03	847	-0.06(-0.26%)
Feb 04, 2003	23.00	23.09	23.00	23.09	1,695	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.