Indicators

Alexander's Inc (NY: ALX )

212.50 -1.53 (-0.71%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	107.98	108.19	105.16	105.40	23,659	-2.17(-2.01%)
Feb 25, 2010	106.50	107.93	106.50	107.56	3,601	-0.80(-0.74%)
Feb 24, 2010	107.79	109.18	107.19	108.37	15,927	+0.45(+0.42%)
Feb 23, 2010	108.28	108.57	106.31	107.92	23,731	-0.37(-0.34%)
Feb 22, 2010	107.27	108.28	106.48	108.28	13,777	+1.08(+1.01%)
Feb 19, 2010	107.83	107.83	106.52	107.20	8,361	-0.54(-0.50%)
Feb 18, 2010	107.34	108.27	107.02	107.74	9,558	+0.05(+0.05%)
Feb 17, 2010	107.92	108.28	107.56	107.69	9,142	-0.18(-0.16%)
Feb 16, 2010	106.62	108.23	105.35	107.87	24,047	+1.94(+1.83%)
Feb 12, 2010	101.33	105.93	105.93	105.93	11,913	+3.89(+3.81%)
Feb 11, 2010	97.85	102.36	96.71	102.04	14,611	+3.61(+3.66%)
Feb 10, 2010	97.94	103.22	97.51	98.44	6,360	+0.15(+0.15%)
Feb 09, 2010	99.55	99.67	98.09	98.29	14,359	-0.34(-0.34%)
Feb 08, 2010	101.08	101.32	98.45	98.63	10,962	-2.92(-2.87%)
Feb 05, 2010	98.43	101.54	98.18	101.54	31,586	+3.45(+3.51%)
Feb 04, 2010	100.37	100.37	98.02	98.10	14,464	-2.99(-2.96%)
Feb 03, 2010	103.86	103.86	100.54	101.09	18,839	-2.78(-2.67%)
Feb 02, 2010	106.12	107.13	103.58	103.86	19,188	-2.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.