Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	175.51	178.88	175.05	175.78	16,287	+0.00(+0.00%)
Feb 27, 2013	174.32	175.78	174.32	175.77	3,684	+0.00(+0.00%)
Feb 26, 2013	175.07	177.13	175.06	175.77	3,802	-0.82(-0.46%)
Feb 25, 2013	178.67	178.67	176.59	176.59	6,439	-2.11(-1.18%)
Feb 22, 2013	178.28	178.78	177.57	178.70	5,327	+1.02(+0.58%)
Feb 21, 2013	177.49	178.20	175.46	177.68	7,995	-0.68(-0.38%)
Feb 20, 2013	178.88	179.83	176.90	178.35	5,525	-0.98(-0.55%)
Feb 19, 2013	178.76	179.33	176.44	179.33	2,006	+0.57(+0.32%)
Feb 15, 2013	178.30	178.96	178.22	178.76	5,436	+1.34(+0.76%)
Feb 14, 2013	177.20	177.41	175.81	177.41	3,046	-1.18(-0.66%)
Feb 13, 2013	176.05	178.59	176.05	178.59	1,831	+2.13(+1.21%)
Feb 12, 2013	176.05	178.10	175.74	176.46	1,703	+0.88(+0.50%)
Feb 11, 2013	175.00	176.42	173.96	175.58	1,847	+0.09(+0.05%)
Feb 08, 2013	175.49	175.49	175.49	175.49	1,105	-0.02(-0.01%)
Feb 07, 2013	175.08	177.74	172.80	175.51	8,024	+1.08(+0.62%)
Feb 06, 2013	174.63	175.51	171.23	174.43	9,802	-0.51(-0.29%)
Feb 04, 2013	175.24	177.33	171.98	174.93	9,143	-3.66(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.