Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	59.20	63.55	57.65	61.50	115,556	+4.31(+7.54%)
Mar 30, 2009	55.42	57.59	54.01	57.19	74,265	-5.01(-8.05%)
Mar 26, 2009	58.47	63.05	56.31	62.20	176,587	+4.48(+7.77%)
Mar 25, 2009	63.02	65.69	56.20	57.72	127,441	-3.38(-5.54%)
Mar 24, 2009	66.23	71.47	61.00	61.10	136,780	-6.28(-9.33%)
Mar 23, 2009	67.43	67.66	65.50	67.38	70,369	+7.32(+12.19%)
Mar 20, 2009	67.10	68.51	59.82	60.06	72,622	-6.15(-9.29%)
Mar 19, 2009	69.47	69.66	66.05	66.21	34,353	-3.02(-4.36%)
Mar 18, 2009	66.10	72.49	66.05	69.23	72,503	+3.00(+4.52%)
Mar 17, 2009	64.12	66.71	62.19	66.23	47,341	+1.77(+2.74%)
Mar 16, 2009	66.88	68.63	64.25	64.47	28,893	-2.35(-3.51%)
Mar 13, 2009	69.52	69.76	66.81	66.81	0	-2.71(-3.89%)
Mar 12, 2009	61.85	71.01	60.44	69.52	62,485	+7.67(+12.41%)
Mar 11, 2009	62.60	64.32	60.00	61.85	75,913	-1.46(-2.30%)
Mar 10, 2009	53.37	64.52	53.37	63.30	79,185	+10.21(+19.22%)
Mar 09, 2009	49.52	53.46	49.48	53.10	81,343	+3.35(+6.73%)
Mar 06, 2009	49.42	51.11	48.01	49.75	0	+0.44(+0.90%)
Mar 05, 2009	50.21	51.89	48.65	49.30	37,822	-1.18(-2.33%)
Mar 04, 2009	49.02	52.43	48.72	50.48	68,136	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.