Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 59.20 63.55 57.65 61.50 115,556 +4.31(+7.54%)
Mar 30, 2009 55.42 57.59 54.01 57.19 74,265 -5.01(-8.05%)
Mar 26, 2009 58.47 63.05 56.31 62.20 176,587 +4.48(+7.77%)
Mar 25, 2009 63.02 65.69 56.20 57.72 127,441 -3.38(-5.54%)
Mar 24, 2009 66.23 71.47 61.00 61.10 136,780 -6.28(-9.33%)
Mar 23, 2009 67.43 67.66 65.50 67.38 70,369 +7.32(+12.19%)
Mar 20, 2009 67.10 68.51 59.82 60.06 72,622 -6.15(-9.29%)
Mar 19, 2009 69.47 69.66 66.05 66.21 34,353 -3.02(-4.36%)
Mar 18, 2009 66.10 72.49 66.05 69.23 72,503 +3.00(+4.52%)
Mar 17, 2009 64.12 66.71 62.19 66.23 47,341 +1.77(+2.74%)
Mar 16, 2009 66.88 68.63 64.25 64.47 28,893 -2.35(-3.51%)
Mar 13, 2009 69.52 69.76 66.81 66.81 0 -2.71(-3.89%)
Mar 12, 2009 61.85 71.01 60.44 69.52 62,485 +7.67(+12.41%)
Mar 11, 2009 62.60 64.32 60.00 61.85 75,913 -1.46(-2.30%)
Mar 10, 2009 53.37 64.52 53.37 63.30 79,185 +10.21(+19.22%)
Mar 09, 2009 49.52 53.46 49.48 53.10 81,343 +3.35(+6.73%)
Mar 06, 2009 49.42 51.11 48.01 49.75 0 +0.44(+0.90%)
Mar 05, 2009 50.21 51.89 48.65 49.30 37,822 -1.18(-2.33%)
Mar 04, 2009 49.02 52.43 48.72 50.48 68,136 +0.66(+1.33%)
Mar 02, 2009 49.97 51.98 48.73 49.82 47,485 -0.86(-1.70%)
Feb 27, 2009 50.23 53.21 49.01 50.68 0 -0.25(-0.50%)
Feb 26, 2009 52.35 52.81 50.18 50.93 60,360 -0.99(-1.90%)
Feb 25, 2009 53.24 55.04 51.12 51.92 43,698 -2.04(-3.79%)
Feb 24, 2009 46.95 54.67 46.48 53.96 73,910 +6.29(+13.20%)
Feb 23, 2009 53.74 54.50 45.44 47.67 71,095 -5.21(-9.85%)
Feb 20, 2009 53.13 53.85 50.53 52.88 51,375 -1.52(-2.80%)
Feb 19, 2009 52.59 58.91 53.34 54.40 34,492 -1.70(-3.03%)
Feb 18, 2009 57.20 57.20 52.59 56.10 56,240 -0.51(-0.89%)
Feb 17, 2009 60.64 61.36 56.42 56.60 51,112 -6.55(-10.37%)
Feb 13, 2009 66.62 66.62 62.68 63.16 13,630 -3.46(-5.20%)
Feb 12, 2009 68.82 68.82 61.74 66.62 24,934 -2.89(-4.16%)
Feb 11, 2009 69.11 70.75 69.11 69.51 18,966 +0.66(+0.96%)
Feb 10, 2009 72.19 72.19 68.29 68.84 26,147 -3.45(-4.77%)
Feb 09, 2009 71.99 72.29 70.81 72.29 6,926 -0.40(-0.55%)
Feb 06, 2009 70.15 72.90 69.33 72.69 23,826 +1.96(+2.78%)
Feb 05, 2009 70.66 71.82 69.09 70.73 26,901 -0.20(-0.28%)
Feb 04, 2009 70.01 72.10 68.62 70.93 27,150 +0.91(+1.29%)
Feb 03, 2009 71.83 72.88 68.56 70.02 26,892 -1.81(-2.52%)
Feb 02, 2009 68.74 71.98 67.46 71.83 30,228 +2.37(+3.41%)
Jan 30, 2009 72.41 73.24 68.95 69.46 0 -2.37(-3.30%)
Jan 29, 2009 73.92 74.21 71.00 71.83 27,427 -3.02(-4.03%)
Jan 28, 2009 74.30 75.57 71.42 74.85 44,466 +4.14(+5.85%)
Jan 27, 2009 70.40 73.92 69.15 70.71 37,952 +0.31(+0.45%)
Jan 26, 2009 71.50 72.55 67.43 70.40 44,881 -0.71(-1.00%)
Jan 23, 2009 72.41 73.81 71.11 71.11 49,865 -2.98(-4.02%)
Jan 22, 2009 76.71 79.63 74.08 74.08 39,063 -3.05(-3.95%)
Jan 21, 2009 72.58 77.80 72.58 77.13 47,158 +5.67(+7.93%)
Jan 20, 2009 73.89 73.89 70.75 71.47 44,078 -3.12(-4.19%)
Jan 16, 2009 73.16 75.26 71.54 74.59 32,796 +1.64(+2.25%)
Jan 15, 2009 71.38 74.77 66.11 72.95 52,722 +1.39(+1.95%)
Jan 14, 2009 77.46 77.46 69.38 71.55 56,725 -7.35(-9.31%)
Jan 13, 2009 76.63 80.41 76.63 78.90 29,350 +2.00(+2.61%)
Jan 12, 2009 76.90 79.02 76.19 76.90 46,820 -0.70(-0.91%)
Jan 09, 2009 81.76 82.47 77.60 77.60 43,828 -4.33(-5.29%)
Jan 08, 2009 79.71 83.00 78.31 81.94 38,027 +1.14(+1.42%)
Jan 07, 2009 84.66 84.66 79.18 80.80 39,617 -5.31(-6.17%)
Jan 06, 2009 84.99 88.74 83.90 86.10 49,885 +1.50(+1.77%)
Jan 05, 2009 90.51 90.83 83.13 84.61 51,101 -5.62(-6.23%)
Jan 02, 2009 92.72 96.35 90.23 90.23 0 -1.78(-1.93%)
Jan 01, 2009 94.19 94.19 90.28 92.01 0 +0.00(+0.00%)
Dec 31, 2008 94.19 94.19 90.28 92.01 39,950 -1.48(-1.58%)
Dec 30, 2008 90.89 93.85 89.48 93.48 15,514 +3.30(+3.66%)
Dec 29, 2008 91.68 91.68 87.75 90.18 25,308 -2.94(-3.16%)
Dec 26, 2008 90.86 93.28 90.60 93.12 10,527 +1.94(+2.13%)
Dec 24, 2008 91.44 93.27 90.74 91.18 14,683 +0.46(+0.51%)
Dec 23, 2008 91.16 95.05 90.22 90.72 32,323 -1.14(-1.24%)
Dec 22, 2008 98.18 98.54 87.44 91.86 55,132 -7.40(-7.45%)
Dec 19, 2008 97.10 103.11 92.40 99.26 96,038 +6.53(+7.05%)
Dec 18, 2008 102.87 103.67 92.04 92.73 55,708 -9.06(-8.90%)
Dec 17, 2008 104.31 107.35 99.38 101.79 50,682 -2.74(-2.62%)
Dec 16, 2008 96.17 105.29 96.17 104.53 31,860 +9.06(+9.49%)
Dec 15, 2008 92.40 99.17 89.97 95.47 51,322 +3.07(+3.32%)
Dec 12, 2008 83.36 94.89 81.94 92.40 0 +9.04(+10.85%)
Dec 11, 2008 78.96 84.99 77.53 83.36 79,651 +4.40(+5.58%)
Dec 10, 2008 76.89 79.75 74.06 78.96 39,617 +2.78(+3.64%)
Dec 09, 2008 78.24 84.08 75.38 76.18 57,229 -2.76(-3.50%)
Dec 08, 2008 75.86 82.16 75.16 78.94 61,507 +5.97(+8.18%)
Dec 05, 2008 68.37 72.99 66.94 72.97 38,789 +4.61(+6.74%)
Dec 04, 2008 69.26 74.89 65.88 68.37 38,232 -1.60(-2.29%)
Dec 03, 2008 66.31 77.04 63.64 69.97 98,049 -0.42(-0.59%)
Dec 02, 2008 59.33 73.75 55.32 70.39 82,125 +11.07(+18.66%)
Dec 01, 2008 73.56 74.27 57.51 59.31 51,414 -17.50(-22.78%)
Nov 28, 2008 74.01 76.89 74.01 76.81 14,417 +2.10(+2.81%)
Nov 26, 2008 74.75 74.75 70.84 74.71 40,235 -2.56(-3.32%)
Nov 25, 2008 74.10 77.96 71.83 77.28 52,453 +3.88(+5.28%)
Nov 24, 2008 63.35 76.50 61.36 73.40 57,030 +11.66(+18.88%)
Nov 21, 2008 66.78 68.18 48.02 61.74 199,033 -4.22(-6.40%)
Nov 20, 2008 79.91 81.31 65.74 65.96 98,869 -18.28(-21.70%)
Nov 19, 2008 97.45 97.45 83.42 84.24 69,566 -13.21(-13.56%)
Nov 18, 2008 112.34 112.50 93.12 97.45 100,263 -14.62(-13.04%)
Nov 17, 2008 116.59 116.59 111.92 112.07 36,847 -4.52(-3.88%)
Nov 14, 2008 121.46 124.28 116.59 116.59 0 -5.57(-4.56%)
Nov 13, 2008 112.76 122.31 110.47 122.16 62,584 +10.10(+9.01%)
Nov 12, 2008 115.68 115.73 112.06 112.06 38,800 -4.98(-4.26%)
Nov 11, 2008 120.81 121.26 116.81 117.04 43,773 -3.77(-3.12%)
Nov 10, 2008 125.45 126.86 120.81 120.81 18,839 -2.85(-2.31%)
Nov 07, 2008 116.62 123.66 115.92 123.66 21,886 +7.74(+6.68%)
Nov 06, 2008 120.72 120.72 114.47 115.92 28,092 -5.49(-4.53%)
Nov 05, 2008 133.64 133.64 121.41 121.41 37,963 -12.34(-9.23%)
Nov 04, 2008 130.84 135.69 130.80 133.75 25,045 +3.62(+2.78%)
Nov 03, 2008 124.17 130.14 124.17 130.14 18,008 +3.81(+3.01%)
Oct 31, 2008 122.72 128.86 122.00 126.33 0 +3.61(+2.94%)
Oct 30, 2008 124.49 124.49 120.74 122.72 24,380 -1.06(-0.86%)
Oct 29, 2008 124.98 126.78 119.74 123.79 45,712 -0.49(-0.39%)
Oct 28, 2008 109.53 124.28 106.89 124.28 60,811 +15.77(+14.54%)
Oct 27, 2008 115.83 116.97 107.89 108.50 23,271 -7.06(-6.11%)
Oct 24, 2008 117.31 120.92 115.20 115.56 38,520 -3.50(-2.94%)
Oct 23, 2008 123.80 125.01 115.92 119.06 36,570 -3.87(-3.15%)
Oct 22, 2008 127.31 128.01 120.97 122.92 22,191 -5.64(-4.39%)
Oct 21, 2008 129.94 131.28 128.57 128.57 28,926 -2.97(-2.26%)
Oct 20, 2008 133.71 133.71 130.32 131.54 28,073 -1.47(-1.10%)
Oct 17, 2008 128.86 133.01 128.86 133.01 0 +1.02(+0.77%)
Oct 16, 2008 129.96 131.99 127.14 131.99 30,284 +2.73(+2.11%)
Oct 15, 2008 134.07 134.07 129.26 129.26 42,587 -5.09(-3.79%)
Oct 14, 2008 132.63 135.01 129.97 134.34 41,280 +1.48(+1.11%)
Oct 13, 2008 122.98 132.87 122.98 132.87 16,811 +11.66(+9.62%)
Oct 10, 2008 111.19 121.21 105.38 121.21 59,432 +9.60(+8.60%)
Oct 09, 2008 126.04 126.04 111.61 111.61 30,353 -14.43(-11.45%)
Oct 08, 2008 125.17 126.60 123.06 126.04 78,226 +0.41(+0.33%)
Oct 07, 2008 125.62 128.22 124.78 125.62 47,448 -0.53(-0.42%)
Oct 06, 2008 129.16 129.16 123.06 126.15 31,688 -3.68(-2.83%)
Oct 03, 2008 133.41 133.49 129.14 129.83 0 -2.89(-2.18%)
Oct 02, 2008 136.78 136.78 131.97 132.72 17,230 -3.38(-2.48%)
Oct 01, 2008 141.43 141.43 136.10 136.10 15,387 -5.45(-3.85%)
Sep 30, 2008 133.90 141.54 130.45 141.54 31,368 +8.34(+6.26%)
Sep 29, 2008 131.47 134.21 130.78 133.20 18,369 +1.04(+0.79%)
Sep 26, 2008 129.56 132.16 126.19 132.16 0 +1.90(+1.46%)
Sep 25, 2008 128.25 131.59 127.58 130.26 10,173 +2.69(+2.11%)
Sep 24, 2008 128.80 129.14 126.70 127.56 15,543 -0.53(-0.41%)
Sep 23, 2008 131.28 131.46 124.91 128.10 29,673 -2.66(-2.03%)
Sep 22, 2008 148.62 152.55 126.68 130.75 86,320 -20.41(-13.50%)
Sep 19, 2008 150.35 151.17 141.54 151.17 0 +10.82(+7.71%)
Sep 18, 2008 131.13 140.34 131.13 140.34 119,469 +9.73(+7.45%)
Sep 17, 2008 136.46 136.46 129.04 130.61 64,998 -6.53(-4.76%)
Sep 16, 2008 136.68 144.17 131.50 137.13 77,715 +0.90(+0.66%)
Sep 15, 2008 141.81 143.15 136.24 136.24 18,651 -7.61(-5.29%)
Sep 12, 2008 142.91 144.53 141.54 143.84 16,249 +1.62(+1.14%)
Sep 11, 2008 138.00 142.93 136.94 142.22 24,303 +3.52(+2.54%)
Sep 10, 2008 139.42 141.19 138.00 138.69 24,798 +0.64(+0.46%)
Sep 09, 2008 139.51 141.19 138.06 138.06 28,542 -1.72(-1.23%)
Sep 08, 2008 138.71 140.06 137.37 139.77 17,122 +2.80(+2.04%)
Sep 05, 2008 136.66 137.90 135.91 136.97 0 +0.32(+0.23%)
Sep 04, 2008 137.95 138.46 136.66 136.66 8,478 -1.83(-1.32%)
Sep 03, 2008 137.83 139.17 137.83 138.49 11,840 +1.35(+0.99%)
Sep 02, 2008 136.46 138.14 136.46 137.14 12,327 +1.22(+0.90%)
Aug 29, 2008 139.77 139.77 135.05 135.92 0 -4.54(-3.23%)
Aug 28, 2008 138.03 140.81 138.03 140.45 17,379 +1.90(+1.37%)
Aug 27, 2008 135.62 138.80 135.46 138.56 10,456 +2.41(+1.77%)
Aug 26, 2008 137.19 137.55 136.07 136.15 7,630 -1.04(-0.76%)
Aug 25, 2008 138.43 138.43 135.17 137.19 12,717 -1.76(-1.26%)
Aug 22, 2008 138.16 140.13 137.38 138.94 0 +1.47(+1.07%)
Aug 21, 2008 136.69 139.42 135.20 137.47 18,821 +0.24(+0.18%)
Aug 20, 2008 135.87 138.35 135.31 137.23 21,195 +2.06(+1.52%)
Aug 19, 2008 135.53 136.03 131.81 135.17 22,608 -0.87(-0.64%)
Aug 18, 2008 139.06 140.00 134.82 136.04 15,260 -2.60(-1.88%)
Aug 15, 2008 141.54 141.54 138.47 138.64 0 -2.19(-1.56%)
Aug 14, 2008 137.90 140.84 137.90 140.83 20,912 +1.87(+1.35%)
Aug 13, 2008 139.25 139.77 137.32 138.96 29,155 +0.27(+0.19%)
Aug 12, 2008 138.89 140.50 136.87 138.69 23,031 -0.88(-0.63%)
Aug 11, 2008 138.06 139.75 135.59 139.58 36,738 +0.83(+0.60%)
Aug 08, 2008 137.95 139.77 137.06 138.75 24,656 +1.35(+0.98%)
Aug 07, 2008 136.24 138.36 134.89 137.40 24,586 -0.02(-0.01%)
Aug 06, 2008 136.20 139.44 135.19 137.42 37,868 +1.54(+1.13%)
Aug 05, 2008 134.27 136.71 129.94 135.88 35,890 +3.73(+2.83%)
Aug 04, 2008 129.67 136.55 128.56 132.15 56,096 +3.70(+2.88%)
Aug 01, 2008 125.02 130.11 123.86 128.45 23,738 +2.92(+2.33%)
Jul 31, 2008 127.95 129.14 125.53 125.53 13,536 -2.92(-2.28%)
Jul 30, 2008 127.74 128.50 125.78 128.45 18,086 +1.31(+1.03%)
Jul 29, 2008 127.14 128.29 122.68 127.14 22,042 +5.15(+4.22%)
Jul 28, 2008 123.60 124.31 121.27 121.99 16,673 -0.94(-0.76%)
Jul 25, 2008 124.20 124.56 121.22 122.93 26,855 +4.25(+3.58%)
Jul 24, 2008 122.15 123.85 117.82 118.68 19,358 -2.98(-2.45%)
Jul 23, 2008 119.78 122.82 119.78 121.66 16,673 +1.46(+1.21%)
Jul 22, 2008 114.30 120.31 113.59 120.20 18,369 +5.91(+5.17%)
Jul 21, 2008 112.37 114.65 111.47 114.30 11,586 +2.37(+2.12%)
Jul 18, 2008 112.62 112.62 111.57 111.92 5,934 -0.94(-0.83%)
Jul 17, 2008 110.44 112.88 109.38 112.86 14,130 +2.81(+2.56%)
Jul 16, 2008 112.46 113.23 109.92 110.05 26,021 -2.84(-2.52%)
Jul 15, 2008 110.78 114.65 108.67 112.89 15,260 +1.43(+1.28%)
Jul 14, 2008 112.01 113.07 111.03 111.47 12,434 -0.02(-0.02%)
Jul 11, 2008 108.37 112.00 107.75 111.48 19,677 +1.83(+1.67%)
Jul 10, 2008 108.39 111.74 107.59 109.65 17,357 +1.53(+1.42%)
Jul 09, 2008 112.96 113.28 108.12 108.12 27,412 -5.29(-4.67%)
Jul 08, 2008 104.10 113.41 102.29 113.41 27,694 +9.97(+9.64%)
Jul 07, 2008 106.74 108.36 103.44 103.44 33,262 -3.71(-3.46%)
Jul 04, 2008 106.87 107.50 106.37 107.15 10,173 +0.00(+0.00%)
Jul 03, 2008 106.87 107.50 106.37 107.15 10,173 +0.28(+0.26%)
Jul 02, 2008 108.16 108.78 106.55 106.87 29,673 -2.00(-1.84%)
Jul 01, 2008 109.34 110.02 106.33 108.87 34,839 -1.04(-0.95%)
Jun 30, 2008 110.88 112.64 109.70 109.91 31,953 -0.53(-0.48%)
Jun 27, 2008 112.79 115.91 110.44 110.44 53,340 -2.89(-2.55%)
Jun 26, 2008 114.86 114.86 111.47 113.32 11,304 -1.54(-1.34%)
Jun 25, 2008 116.15 116.77 114.28 114.86 19,016 -1.91(-1.64%)
Jun 24, 2008 120.70 120.70 116.29 116.77 13,847 -4.55(-3.75%)
Jun 23, 2008 128.36 128.98 121.32 121.32 24,021 -6.42(-5.03%)
Jun 20, 2008 124.38 127.74 121.47 127.74 67,454 +2.42(+1.93%)
Jun 19, 2008 121.92 125.33 120.68 125.33 11,716 +2.71(+2.21%)
Jun 18, 2008 123.78 124.56 122.25 122.61 17,606 -1.70(-1.37%)
Jun 17, 2008 124.29 125.27 123.67 124.31 26,281 -0.60(-0.48%)
Jun 16, 2008 121.73 125.44 121.73 124.91 16,956 +3.72(+3.07%)
Jun 13, 2008 119.96 121.20 119.69 121.20 5,652 +1.24(+1.03%)
Jun 12, 2008 118.76 121.33 118.56 119.96 23,303 +1.73(+1.46%)
Jun 11, 2008 118.90 119.21 118.23 118.23 3,108 -1.20(-1.00%)
Jun 10, 2008 119.28 121.14 117.57 119.43 12,717 +0.00(+0.00%)
Jun 09, 2008 121.98 122.63 118.28 119.43 10,173 -2.68(-2.19%)
Jun 06, 2008 125.09 125.53 122.10 122.10 12,434 -3.52(-2.81%)
Jun 05, 2008 121.02 125.63 120.75 125.63 17,238 +5.14(+4.26%)
Jun 04, 2008 117.30 120.49 117.30 120.49 9,523 +3.72(+3.18%)
Jun 03, 2008 118.54 119.87 116.15 116.77 15,769 -1.24(-1.05%)
Jun 02, 2008 121.55 122.17 115.89 118.01 21,698 -4.07(-3.33%)
May 30, 2008 122.61 123.14 118.14 122.08 24,990 -0.53(-0.43%)
May 29, 2008 120.16 124.11 120.14 122.61 13,564 +1.94(+1.61%)
May 28, 2008 120.22 120.93 118.45 120.67 7,630 +0.45(+0.37%)
May 27, 2008 116.85 120.31 116.33 120.22 12,434 +3.37(+2.89%)
May 26, 2008 116.42 117.47 115.00 116.85 0 +0.00(+0.00%)
May 23, 2008 116.42 117.47 115.00 116.85 5,934 -0.25(-0.21%)
May 22, 2008 116.72 118.57 116.10 117.10 11,869 +0.38(+0.32%)
May 21, 2008 119.67 119.67 115.43 116.72 12,434 -2.42(-2.03%)
May 20, 2008 119.17 119.61 117.14 119.14 15,260 -1.09(-0.91%)
May 19, 2008 121.97 121.97 119.25 120.23 14,333 -2.36(-1.93%)
May 16, 2008 125.97 125.97 121.64 122.59 19,541 -2.05(-1.65%)
May 15, 2008 126.68 127.30 123.59 124.65 9,891 -2.64(-2.07%)
May 14, 2008 127.30 130.39 127.28 127.28 18,086 +0.51(+0.40%)
May 13, 2008 123.68 128.01 122.43 126.77 17,238 +2.48(+2.00%)
May 12, 2008 121.03 124.41 119.79 124.29 13,533 +3.88(+3.22%)
May 09, 2008 119.60 121.02 116.77 120.41 4,804 +0.89(+0.75%)
May 08, 2008 122.06 122.06 118.90 119.52 26,847 -1.86(-1.53%)
May 07, 2008 124.93 126.15 120.82 121.37 24,303 -4.25(-3.38%)
May 06, 2008 123.39 126.49 123.39 125.62 16,673 +1.63(+1.32%)
May 05, 2008 126.24 126.24 120.76 123.99 19,216 -1.63(-1.30%)
May 02, 2008 129.06 130.92 125.62 125.62 12,999 -4.07(-3.14%)
May 01, 2008 126.70 131.55 126.70 129.69 23,738 +3.61(+2.86%)
Apr 30, 2008 126.79 131.74 124.56 126.08 28,260 -0.09(-0.07%)
Apr 29, 2008 129.85 129.85 125.00 126.17 12,999 -3.16(-2.45%)
Apr 28, 2008 126.95 129.95 126.33 129.33 13,502 +1.76(+1.38%)
Apr 25, 2008 132.09 132.70 125.80 127.57 33,623 -4.25(-3.22%)
Apr 24, 2008 124.82 131.85 123.89 131.81 16,956 +6.37(+5.08%)
Apr 23, 2008 123.97 126.44 122.79 125.44 19,782 +1.75(+1.42%)
Apr 22, 2008 125.57 127.43 122.62 123.69 24,507 -2.23(-1.77%)
Apr 21, 2008 131.28 131.90 123.86 125.92 30,520 -6.70(-5.06%)
Apr 18, 2008 132.52 134.64 131.28 132.62 22,890 +1.69(+1.29%)
Apr 17, 2008 130.34 133.13 129.87 130.93 21,214 -0.08(-0.06%)
Apr 16, 2008 123.31 132.85 123.31 131.01 29,331 +8.23(+6.70%)
Apr 15, 2008 120.96 122.81 119.07 122.78 17,238 +2.45(+2.03%)
Apr 14, 2008 120.84 122.82 119.72 120.34 16,390 -0.62(-0.51%)
Apr 11, 2008 125.62 125.62 120.96 120.96 137,626 -6.04(-4.76%)
Apr 10, 2008 127.12 129.78 115.71 127.00 20,347 +0.34(+0.27%)
Apr 09, 2008 127.74 128.10 125.38 126.66 11,304 -2.05(-1.59%)
Apr 08, 2008 128.44 129.13 124.37 128.72 16,673 -0.24(-0.19%)
Apr 07, 2008 132.68 135.44 127.99 128.96 15,825 -3.37(-2.55%)
Apr 04, 2008 136.59 137.21 131.69 132.32 20,064 -4.26(-3.12%)
Apr 03, 2008 133.84 137.08 132.45 136.59 27,977 +2.40(+1.79%)
Apr 02, 2008 131.40 134.19 130.52 134.19 14,695 +2.43(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.