Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 220.00 220.00 214.95 215.56 9,112 -4.70(-2.13%)
Mar 30, 2021 222.25 224.48 220.26 220.26 6,393 -0.14(-0.06%)
Mar 29, 2021 222.25 222.68 220.00 220.40 4,075 -3.76(-1.68%)
Mar 26, 2021 222.33 224.16 222.33 224.16 4,631 +1.64(+0.74%)
Mar 25, 2021 219.98 223.49 217.66 222.52 6,753 +3.45(+1.58%)
Mar 24, 2021 224.66 228.39 219.07 219.07 10,224 -4.72(-2.11%)
Mar 23, 2021 229.16 229.16 223.30 223.79 7,063 -3.90(-1.71%)
Mar 22, 2021 228.41 232.41 223.67 227.68 25,384 +2.53(+1.13%)
Mar 19, 2021 237.53 237.88 225.02 225.15 46,824 -11.94(-5.04%)
Mar 18, 2021 238.47 239.73 234.16 237.09 13,581 -0.16(-0.07%)
Mar 17, 2021 233.21 237.25 231.08 237.25 10,258 +4.06(+1.74%)
Mar 16, 2021 236.54 236.71 230.75 233.19 9,718 -3.51(-1.48%)
Mar 15, 2021 239.73 239.73 233.44 236.71 14,555 -2.25(-0.94%)
Mar 12, 2021 233.99 238.96 233.99 238.96 6,817 +5.56(+2.38%)
Mar 11, 2021 230.02 233.41 230.02 233.41 8,308 +5.32(+2.33%)
Mar 10, 2021 230.42 230.42 228.08 228.08 7,855 +2.50(+1.11%)
Mar 09, 2021 227.75 229.71 225.48 225.59 7,367 -3.08(-1.35%)
Mar 08, 2021 224.46 231.45 224.46 228.66 16,944 +5.05(+2.26%)
Mar 05, 2021 217.26 223.61 213.81 223.61 14,922 +6.20(+2.85%)
Mar 04, 2021 219.75 222.16 214.11 217.41 13,678 -2.50(-1.14%)
Mar 03, 2021 214.60 224.01 211.37 219.92 19,469 +6.13(+2.87%)
Mar 02, 2021 214.17 216.13 213.19 213.78 10,076 -2.08(-0.96%)
Mar 01, 2021 210.67 216.73 210.67 215.86 18,753 +5.11(+2.42%)
Feb 26, 2021 209.03 212.46 207.56 210.75 28,171 -0.41(-0.19%)
Feb 25, 2021 222.72 226.23 208.93 211.16 24,541 -8.04(-3.67%)
Feb 24, 2021 212.33 219.22 212.26 219.20 34,118 +6.23(+2.92%)
Feb 23, 2021 212.05 214.51 208.76 212.98 17,087 +5.31(+2.56%)
Feb 22, 2021 205.61 212.78 205.61 207.67 12,025 +2.97(+1.45%)
Feb 19, 2021 206.21 208.36 204.67 204.70 9,647 -0.09(-0.05%)
Feb 18, 2021 205.95 208.41 203.67 204.79 12,525 -1.14(-0.56%)
Feb 17, 2021 206.80 206.80 205.57 205.93 4,888 +1.83(+0.90%)
Feb 16, 2021 206.48 208.72 203.92 204.11 8,865 -4.45(-2.13%)
Feb 12, 2021 206.00 208.55 205.16 208.55 6,303 +2.95(+1.43%)
Feb 11, 2021 206.13 206.77 204.41 205.61 4,652 -0.40(-0.20%)
Feb 10, 2021 208.82 208.82 206.01 206.01 8,367 -3.34(-1.60%)
Feb 09, 2021 209.11 210.28 206.62 209.35 18,938 -0.09(-0.04%)
Feb 08, 2021 209.54 209.54 204.85 209.45 24,482 +2.98(+1.45%)
Feb 05, 2021 208.19 208.19 204.53 206.46 11,706 -0.44(-0.21%)
Feb 04, 2021 204.83 210.15 204.83 206.90 9,578 +0.54(+0.26%)
Feb 03, 2021 208.39 208.39 205.67 206.36 13,307 -4.28(-2.03%)
Feb 02, 2021 208.80 210.64 206.52 210.64 5,325 +0.74(+0.35%)
Feb 01, 2021 208.06 210.28 205.44 209.91 7,257 +2.19(+1.06%)
Jan 29, 2021 210.28 210.67 207.28 207.71 20,453 -3.57(-1.69%)
Jan 28, 2021 210.50 215.61 210.34 211.28 11,926 +3.81(+1.84%)
Jan 27, 2021 211.15 211.15 201.13 207.47 17,659 -3.14(-1.49%)
Jan 26, 2021 216.16 216.16 210.62 210.62 10,797 -3.23(-1.51%)
Jan 25, 2021 213.28 213.85 209.30 213.85 12,203 -0.02(-0.01%)
Jan 22, 2021 211.06 213.87 209.19 213.87 10,592 +3.20(+1.52%)
Jan 21, 2021 208.53 214.95 204.66 210.68 17,235 +2.67(+1.28%)
Jan 20, 2021 208.09 212.07 208.01 208.01 5,980 -1.55(-0.74%)
Jan 19, 2021 211.85 211.85 203.96 209.56 7,098 -1.61(-0.76%)
Jan 15, 2021 205.68 211.17 205.19 211.17 7,453 +3.73(+1.80%)
Jan 14, 2021 207.77 211.67 207.16 207.44 12,887 -1.03(-0.50%)
Jan 13, 2021 206.78 208.47 205.24 208.47 6,415 +1.85(+0.90%)
Jan 12, 2021 203.95 206.62 203.95 206.62 3,836 +2.95(+1.45%)
Jan 11, 2021 204.84 205.71 203.41 203.66 6,916 -3.12(-1.51%)
Jan 08, 2021 204.73 206.78 204.57 206.78 4,576 +2.81(+1.38%)
Jan 07, 2021 204.45 210.25 203.98 203.98 10,282 +0.23(+0.11%)
Jan 06, 2021 207.23 211.06 203.65 203.75 18,080 -3.15(-1.52%)
Jan 05, 2021 209.29 211.43 206.90 206.90 6,964 -2.12(-1.01%)
Jan 04, 2021 211.74 211.74 208.60 209.02 9,420 -3.08(-1.45%)
Dec 31, 2020 212.09 212.09 212.09 5,085 +4.87(+2.35%)
Dec 30, 2020 214.46 214.84 207.22 207.22 5,085 -4.11(-1.94%)
Dec 29, 2020 210.46 211.33 208.11 211.33 4,677 +1.25(+0.59%)
Dec 28, 2020 210.93 211.06 206.49 210.08 8,412 +0.17(+0.08%)
Dec 24, 2020 211.06 211.06 209.91 209.91 2,615 +1.48(+0.71%)
Dec 23, 2020 205.71 209.22 205.71 208.43 9,176 +0.74(+0.36%)
Dec 22, 2020 211.25 211.25 204.17 207.69 11,794 -3.56(-1.69%)
Dec 21, 2020 207.08 212.07 207.08 211.25 7,272 -0.83(-0.39%)
Dec 18, 2020 220.53 220.53 212.08 212.08 37,530 -8.79(-3.98%)
Dec 17, 2020 217.18 221.09 216.11 220.87 10,733 +2.71(+1.24%)
Dec 16, 2020 221.09 221.70 217.91 218.16 12,990 -1.46(-0.66%)
Dec 15, 2020 214.98 219.78 214.98 219.62 5,496 +6.42(+3.01%)
Dec 14, 2020 213.68 219.05 211.25 213.19 8,140 -0.90(-0.42%)
Dec 11, 2020 214.24 218.71 211.29 214.09 13,207 -1.29(-0.60%)
Dec 10, 2020 209.65 215.39 207.67 215.39 6,384 +1.57(+0.73%)
Dec 09, 2020 209.35 213.82 209.35 213.82 5,747 +1.06(+0.50%)
Dec 08, 2020 205.72 212.76 205.72 212.76 6,771 +5.75(+2.78%)
Dec 07, 2020 215.26 215.26 207.01 207.01 8,435 -9.05(-4.19%)
Dec 04, 2020 210.19 216.06 210.19 216.06 11,115 +5.32(+2.53%)
Dec 03, 2020 211.26 216.03 209.53 210.74 21,681 +3.13(+1.51%)
Dec 02, 2020 211.98 212.86 206.75 207.60 14,018 -0.64(-0.31%)
Dec 01, 2020 211.21 216.16 207.24 208.25 14,104 -0.79(-0.38%)
Nov 30, 2020 215.39 215.55 209.04 209.04 16,755 -7.04(-3.26%)
Nov 27, 2020 218.62 218.62 211.94 216.08 10,330 -2.92(-1.33%)
Nov 25, 2020 219.82 219.82 214.88 219.00 8,369 +0.29(+0.13%)
Nov 24, 2020 222.18 225.10 216.17 218.71 9,415 -1.29(-0.59%)
Nov 23, 2020 219.10 226.61 218.62 220.00 19,682 +0.54(+0.25%)
Nov 20, 2020 218.94 220.44 217.19 219.46 6,407 -1.66(-0.75%)
Nov 19, 2020 215.59 221.12 212.83 221.12 11,047 +2.72(+1.25%)
Nov 18, 2020 227.65 227.65 218.39 218.39 8,556 -7.29(-3.23%)
Nov 17, 2020 223.52 228.03 220.31 225.68 7,630 +0.36(+0.16%)
Nov 16, 2020 215.34 225.86 215.34 225.32 25,685 +15.14(+7.20%)
Nov 13, 2020 206.10 211.81 199.59 210.18 21,969 +10.59(+5.31%)
Nov 12, 2020 201.46 201.46 198.77 199.59 21,021 -3.85(-1.89%)
Nov 11, 2020 211.83 211.83 200.00 203.44 21,920 -7.16(-3.40%)
Nov 10, 2020 206.19 217.36 203.90 210.59 34,830 +4.56(+2.21%)
Nov 09, 2020 189.04 209.70 189.04 206.03 45,860 +24.04(+13.21%)
Nov 06, 2020 182.87 182.87 181.62 181.99 26,153 +0.15(+0.08%)
Nov 05, 2020 181.75 184.25 181.50 181.85 27,708 +1.55(+0.86%)
Nov 04, 2020 182.34 182.56 180.30 180.30 13,139 -3.03(-1.65%)
Nov 03, 2020 181.54 185.25 180.12 183.33 19,281 +3.50(+1.94%)
Nov 02, 2020 182.39 182.39 178.23 179.83 16,266 -2.69(-1.47%)
Oct 30, 2020 180.72 182.51 178.50 182.51 27,714 -0.11(-0.06%)
Oct 29, 2020 177.49 183.69 177.49 182.62 28,220 +5.25(+2.96%)
Oct 28, 2020 179.82 181.76 175.39 177.37 44,064 -4.49(-2.47%)
Oct 27, 2020 184.50 186.22 181.85 181.85 17,967 -3.61(-1.95%)
Oct 26, 2020 184.52 185.47 182.03 185.47 25,846 +1.10(+0.59%)
Oct 23, 2020 186.49 186.49 184.37 184.37 7,328 +0.29(+0.16%)
Oct 22, 2020 183.10 185.78 183.06 184.08 7,666 +0.79(+0.43%)
Oct 21, 2020 183.53 184.44 182.28 183.28 11,036 -2.43(-1.31%)
Oct 20, 2020 181.09 185.71 181.09 185.71 10,103 +4.69(+2.59%)
Oct 19, 2020 182.58 184.80 181.02 181.02 30,033 -2.09(-1.14%)
Oct 16, 2020 185.37 185.37 181.27 183.12 15,989 -2.93(-1.57%)
Oct 15, 2020 183.12 186.04 182.80 186.04 12,873 +2.36(+1.28%)
Oct 14, 2020 183.12 184.19 182.94 183.69 12,511 +0.34(+0.19%)
Oct 13, 2020 189.05 189.05 183.11 183.34 24,388 -7.35(-3.86%)
Oct 12, 2020 187.25 192.40 187.25 190.70 16,951 +1.95(+1.03%)
Oct 09, 2020 191.24 194.38 187.80 188.75 15,589 -1.12(-0.59%)
Oct 08, 2020 190.77 191.41 189.47 189.86 11,768 -0.54(-0.28%)
Oct 07, 2020 189.30 190.98 187.75 190.40 11,343 +3.66(+1.96%)
Oct 06, 2020 188.38 191.13 184.23 186.74 12,310 -1.03(-0.55%)
Oct 05, 2020 191.19 191.38 187.76 187.77 19,438 -3.34(-1.75%)
Oct 02, 2020 185.50 191.11 184.60 191.11 11,592 +7.18(+3.90%)
Oct 01, 2020 185.76 187.38 183.63 183.93 16,039 -0.10(-0.06%)
Sep 30, 2020 186.97 186.97 182.37 184.04 9,736 +0.48(+0.26%)
Sep 29, 2020 190.09 190.09 182.77 183.56 19,163 -4.97(-2.64%)
Sep 28, 2020 186.03 190.02 186.03 188.53 8,331 +4.17(+2.26%)
Sep 25, 2020 180.60 184.35 180.54 184.35 24,250 +2.58(+1.42%)
Sep 24, 2020 181.97 185.32 179.38 181.77 31,093 -0.18(-0.10%)
Sep 23, 2020 185.04 185.04 181.95 181.95 27,048 -1.17(-0.64%)
Sep 22, 2020 183.87 184.18 182.70 183.12 12,931 +0.48(+0.26%)
Sep 21, 2020 189.03 189.03 180.57 182.64 34,639 -9.94(-5.16%)
Sep 18, 2020 195.14 195.14 190.19 192.59 27,714 -1.96(-1.01%)
Sep 17, 2020 198.00 199.71 193.38 194.55 21,845 -4.97(-2.49%)
Sep 16, 2020 199.41 200.98 198.73 199.51 10,540 +0.38(+0.19%)
Sep 15, 2020 195.13 200.87 195.13 199.13 11,477 +4.40(+2.26%)
Sep 14, 2020 188.78 194.73 188.41 194.73 14,764 +7.10(+3.78%)
Sep 11, 2020 192.47 193.30 187.63 187.63 10,659 -5.64(-2.92%)
Sep 10, 2020 194.38 195.48 191.75 193.27 11,708 -2.24(-1.15%)
Sep 09, 2020 199.09 199.66 194.88 195.51 25,334 -1.01(-0.52%)
Sep 08, 2020 199.26 199.52 195.99 196.53 13,704 -3.16(-1.58%)
Sep 04, 2020 201.51 204.18 199.69 199.69 13,057 -0.64(-0.32%)
Sep 03, 2020 199.21 207.44 199.21 200.32 17,372 +1.03(+0.52%)
Sep 02, 2020 195.87 199.63 194.67 199.30 18,784 +3.80(+1.94%)
Sep 01, 2020 190.54 195.50 190.40 195.50 8,059 +4.07(+2.13%)
Aug 31, 2020 198.43 198.43 191.43 191.43 9,160 -5.21(-2.65%)
Aug 28, 2020 197.76 197.76 194.97 196.64 5,995 +0.43(+0.22%)
Aug 27, 2020 193.82 196.78 191.74 196.21 16,167 +3.80(+1.97%)
Aug 26, 2020 198.46 198.46 191.51 192.41 18,371 -4.55(-2.31%)
Aug 25, 2020 199.90 200.26 196.96 196.96 6,171 -1.35(-0.68%)
Aug 24, 2020 193.75 198.31 192.88 198.31 7,328 +4.29(+2.21%)
Aug 21, 2020 193.17 195.97 192.90 194.02 9,460 -0.52(-0.27%)
Aug 20, 2020 190.55 194.54 189.80 194.54 13,265 +2.83(+1.48%)
Aug 19, 2020 193.93 194.68 191.71 191.71 10,045 -3.39(-1.74%)
Aug 18, 2020 195.18 198.00 194.34 195.10 6,139 +0.00(+0.00%)
Aug 17, 2020 192.83 195.86 192.83 195.10 7,181 +0.65(+0.33%)
Aug 14, 2020 193.61 196.20 193.61 194.46 5,329 -0.26(-0.14%)
Aug 13, 2020 196.31 196.31 192.14 194.72 21,143 -0.96(-0.49%)
Aug 12, 2020 197.37 198.33 194.84 195.68 5,313 +1.10(+0.56%)
Aug 11, 2020 196.12 197.00 194.04 194.58 7,029 +0.68(+0.35%)
Aug 10, 2020 192.25 195.28 192.25 193.90 11,192 +1.28(+0.67%)
Aug 07, 2020 187.71 192.62 187.63 192.62 16,921 +0.45(+0.23%)
Aug 06, 2020 194.27 195.19 191.31 192.17 16,159 -0.68(-0.35%)
Aug 05, 2020 192.23 192.84 190.29 192.84 5,991 +2.23(+1.17%)
Aug 04, 2020 187.15 190.62 187.15 190.62 11,250 +4.88(+2.63%)
Aug 03, 2020 190.43 190.43 185.74 185.74 17,722 +0.03(+0.02%)
Jul 31, 2020 189.26 189.26 184.39 185.71 16,541 -3.84(-2.02%)
Jul 30, 2020 189.61 190.13 186.65 189.54 12,293 -2.30(-1.20%)
Jul 29, 2020 191.38 192.53 190.67 191.84 22,900 +0.86(+0.45%)
Jul 28, 2020 185.86 192.65 185.86 190.98 14,969 +3.22(+1.71%)
Jul 27, 2020 184.71 189.54 184.71 187.76 16,240 +4.65(+2.54%)
Jul 24, 2020 181.80 187.93 181.80 183.12 14,643 -0.54(-0.29%)
Jul 23, 2020 185.64 185.77 182.58 183.66 19,004 -1.47(-0.79%)
Jul 22, 2020 181.04 186.29 180.97 185.12 14,796 +5.66(+3.15%)
Jul 21, 2020 181.41 184.42 177.98 179.47 17,963 +0.91(+0.51%)
Jul 20, 2020 180.00 182.62 178.56 178.56 7,283 -3.28(-1.80%)
Jul 17, 2020 180.37 182.11 180.37 181.83 9,490 +1.29(+0.72%)
Jul 16, 2020 184.37 186.22 179.46 180.54 16,492 -3.17(-1.73%)
Jul 15, 2020 184.30 186.61 183.32 183.72 16,535 +3.17(+1.76%)
Jul 14, 2020 177.85 182.24 177.85 180.54 11,768 +4.55(+2.59%)
Jul 13, 2020 177.71 182.37 175.85 175.99 23,533 -0.52(-0.30%)
Jul 10, 2020 174.02 177.86 174.02 176.52 7,186 +1.62(+0.93%)
Jul 09, 2020 174.81 175.08 172.59 174.89 17,436 +1.57(+0.91%)
Jul 08, 2020 175.33 177.00 173.32 173.32 17,693 -2.53(-1.44%)
Jul 07, 2020 180.94 180.94 174.58 175.85 18,964 -5.59(-3.08%)
Jul 06, 2020 182.70 183.23 178.86 181.44 9,538 +1.72(+0.96%)
Jul 02, 2020 182.90 184.03 179.22 179.72 14,507 +0.01(+0.00%)
Jul 01, 2020 180.30 181.17 177.75 179.72 21,480 +2.04(+1.15%)
Jun 30, 2020 177.75 179.50 176.85 177.67 21,269 -0.81(-0.45%)
Jun 29, 2020 175.49 178.49 174.74 178.49 34,383 +2.94(+1.68%)
Jun 26, 2020 180.96 180.96 175.34 175.54 35,387 -6.83(-3.74%)
Jun 25, 2020 178.85 183.19 178.85 182.37 15,714 +1.86(+1.03%)
Jun 24, 2020 185.34 186.09 180.51 180.51 19,270 -7.29(-3.88%)
Jun 23, 2020 189.43 189.43 184.85 187.80 34,148 -1.00(-0.53%)
Jun 22, 2020 186.16 193.97 186.16 188.80 26,750 -0.94(-0.50%)
Jun 19, 2020 190.47 190.47 185.55 189.75 48,403 +1.19(+0.63%)
Jun 18, 2020 187.76 191.01 186.72 188.56 10,640 -2.06(-1.08%)
Jun 17, 2020 195.79 195.79 188.82 190.62 10,354 -4.37(-2.24%)
Jun 16, 2020 195.82 201.08 191.92 194.99 19,562 +3.41(+1.78%)
Jun 15, 2020 187.12 193.08 187.12 191.58 24,376 +1.10(+0.58%)
Jun 12, 2020 193.15 195.36 189.51 190.49 20,744 +1.98(+1.05%)
Jun 11, 2020 193.32 195.84 185.38 188.51 23,854 -13.66(-6.76%)
Jun 10, 2020 210.42 210.42 202.09 202.17 13,862 -8.19(-3.89%)
Jun 09, 2020 215.26 215.26 210.35 210.35 7,727 -6.70(-3.09%)
Jun 08, 2020 211.18 217.43 211.18 217.05 30,383 +6.34(+3.01%)
Jun 05, 2020 208.56 211.68 207.99 210.71 41,624 +6.78(+3.32%)
Jun 04, 2020 203.77 206.12 203.11 203.93 13,113 -1.00(-0.49%)
Jun 03, 2020 202.01 207.40 197.68 204.93 29,933 +9.29(+4.75%)
Jun 02, 2020 193.39 196.93 193.31 195.65 23,368 +2.41(+1.25%)
Jun 01, 2020 190.43 195.67 190.43 193.24 20,736 +1.59(+0.83%)
May 29, 2020 192.74 199.97 191.64 191.64 61,962 -2.06(-1.06%)
May 28, 2020 198.32 200.04 192.85 193.70 23,102 -1.20(-0.62%)
May 27, 2020 195.67 198.71 193.20 194.90 40,587 +3.44(+1.80%)
May 26, 2020 182.21 195.22 182.21 191.46 49,931 +13.00(+7.28%)
May 22, 2020 177.18 178.49 174.43 178.46 6,508 +1.81(+1.03%)
May 21, 2020 175.17 178.85 175.17 176.65 5,930 -0.69(-0.39%)
May 20, 2020 174.75 180.73 174.75 177.34 8,970 +1.84(+1.05%)
May 19, 2020 180.07 180.07 175.51 175.51 8,982 -2.75(-1.54%)
May 18, 2020 172.56 180.88 171.47 178.26 19,851 +12.21(+7.36%)
May 15, 2020 166.06 168.89 164.49 166.04 9,084 -1.61(-0.96%)
May 14, 2020 167.97 171.11 165.85 167.65 12,641 -3.82(-2.23%)
May 13, 2020 173.32 174.36 169.63 171.47 40,849 -4.06(-2.32%)
May 12, 2020 183.60 183.60 175.53 175.53 19,411 -8.62(-4.68%)
May 11, 2020 182.93 187.27 182.91 184.15 19,964 -2.13(-1.14%)
May 08, 2020 184.99 190.28 182.53 186.28 20,744 -0.22(-0.12%)
May 07, 2020 192.03 192.03 183.34 186.50 34,521 +0.27(+0.14%)
May 06, 2020 201.53 205.07 184.78 186.23 28,500 -13.78(-6.89%)
May 05, 2020 207.58 211.77 199.17 200.02 23,222 -7.20(-3.47%)
May 04, 2020 225.37 227.88 203.63 207.21 23,549 -14.72(-6.63%)
May 01, 2020 223.92 225.87 217.40 221.94 10,349 -6.51(-2.85%)
Apr 30, 2020 230.68 230.68 221.53 228.45 6,427 -6.95(-2.95%)
Apr 29, 2020 224.34 239.13 224.34 235.40 9,813 +16.56(+7.57%)
Apr 28, 2020 217.13 225.77 214.45 218.84 12,684 +3.86(+1.79%)
Apr 27, 2020 213.46 216.67 213.05 214.99 6,081 +7.32(+3.52%)
Apr 24, 2020 201.02 208.63 200.13 207.67 25,253 +5.51(+2.72%)
Apr 23, 2020 202.68 203.60 198.55 202.16 27,308 -0.59(-0.29%)
Apr 22, 2020 202.35 206.25 201.29 202.76 9,077 +0.58(+0.29%)
Apr 21, 2020 204.99 204.99 200.93 202.18 6,204 -5.83(-2.80%)
Apr 20, 2020 213.63 213.63 207.68 208.00 4,868 -8.12(-3.76%)
Apr 17, 2020 215.71 216.17 213.77 216.12 18,077 +3.22(+1.51%)
Apr 16, 2020 206.53 213.77 204.75 212.90 13,144 +4.33(+2.08%)
Apr 15, 2020 209.22 210.68 204.97 208.57 19,831 -7.20(-3.34%)
Apr 14, 2020 214.57 222.10 211.66 215.76 9,799 +4.40(+2.08%)
Apr 13, 2020 219.57 220.02 208.19 211.37 29,215 -8.20(-3.74%)
Apr 09, 2020 215.37 221.74 215.37 219.57 6,485 +5.65(+2.64%)
Apr 08, 2020 214.94 214.94 209.66 213.92 6,933 +4.49(+2.15%)
Apr 07, 2020 209.73 209.73 206.10 209.42 10,217 +2.90(+1.40%)
Apr 06, 2020 196.00 206.53 196.00 206.53 14,271 +13.83(+7.18%)
Apr 03, 2020 189.33 192.85 185.07 192.70 21,803 +2.32(+1.22%)
Apr 02, 2020 185.31 191.42 185.31 190.38 13,153 +3.35(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.