Indicators

Alexander's Inc (NY: ALX )

216.26 -6.90 (-3.09%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	178.38	180.26	178.38	178.59	4,901	+0.52(+0.29%)
Mar 27, 2013	179.45	179.78	177.01	178.07	5,172	-1.71(-0.95%)
Mar 26, 2013	180.09	181.43	179.30	179.78	4,415	+0.78(+0.43%)
Mar 25, 2013	180.18	180.25	177.52	179.01	5,144	-0.07(-0.04%)
Mar 22, 2013	178.76	179.66	177.49	179.08	3,583	+1.75(+0.99%)
Mar 21, 2013	177.67	178.76	177.21	177.33	6,276	-1.97(-1.10%)
Mar 20, 2013	181.02	181.02	178.60	179.30	9,477	-0.30(-0.17%)
Mar 19, 2013	179.30	179.84	177.47	179.60	2,793	-0.23(-0.13%)
Mar 18, 2013	179.02	179.82	178.54	179.82	4,975	-0.23(-0.13%)
Mar 15, 2013	178.36	181.46	178.11	180.05	17,085	+2.02(+1.14%)
Mar 14, 2013	178.03	178.03	178.03	178.03	793	+0.56(+0.31%)
Mar 13, 2013	177.13	177.48	177.13	177.47	1,591	+1.15(+0.65%)
Mar 12, 2013	176.89	176.89	176.05	176.32	2,115	-0.54(-0.31%)
Mar 11, 2013	179.02	179.05	176.32	176.86	11,657	-1.43(-0.80%)
Mar 08, 2013	177.68	178.29	177.65	178.29	3,876	+0.22(+0.12%)
Mar 07, 2013	177.39	178.07	176.59	178.07	2,289	-0.15(-0.08%)
Mar 06, 2013	177.77	179.74	177.24	178.22	1,157	+0.14(+0.08%)
Mar 05, 2013	175.81	178.73	175.36	178.08	3,981	+2.57(+1.46%)
Mar 04, 2013	175.51	175.51	171.10	175.51	1,921	-0.53(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.