Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	213.12	213.57	209.96	212.97	7,594	+1.21(+0.57%)
Mar 27, 2024	208.30	211.76		211.76	6,322	+7.50(+3.67%)
Mar 26, 2024	207.50	210.52	204.26	204.26	5,947	-1.51(-0.73%)
Mar 25, 2024	209.76	209.76	205.77	205.77	3,629	-3.99(-1.90%)
Mar 22, 2024	214.58	215.35	209.76	209.76	6,937	-3.85(-1.80%)
Mar 21, 2024	211.07	214.45	211.07	213.62	7,307	+2.44(+1.16%)
Mar 20, 2024	210.96	211.78	210.96	211.18	3,520	+2.94(+1.41%)
Mar 19, 2024	204.44	211.26	204.44	208.23	6,657	+4.04(+1.98%)
Mar 18, 2024	201.72	204.19	201.72	204.19	5,634	+2.90(+1.44%)
Mar 15, 2024	202.59	203.10	201.04	201.29	23,711	-3.36(-1.64%)
Mar 14, 2024	206.11	206.50	203.96	204.65	7,135	-1.46(-0.71%)
Mar 13, 2024	210.04	210.04	204.49	206.11	11,229	-4.63(-2.20%)
Mar 12, 2024	212.22	212.63	210.43	210.74	6,676	-1.10(-0.52%)
Mar 11, 2024	213.25	213.25	211.84	211.84	6,280	-0.34(-0.16%)
Mar 08, 2024	211.69	213.58	210.60	212.19	6,511	+1.51(+0.72%)
Mar 07, 2024	210.87	210.87	209.76	210.67	5,825	-2.03(-0.95%)
Mar 06, 2024	214.67	214.67	209.24	212.71	8,457	+0.15(+0.07%)
Mar 05, 2024	213.90	213.91	212.56	212.56	4,608	-1.01(-0.47%)
Mar 04, 2024	215.29	215.77	212.86	213.57	6,849	-2.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.