Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	158.72	158.74	157.85	157.85	4,156	-1.05(-0.66%)
Sep 27, 2013	159.17	159.61	158.90	158.90	2,046	-0.12(-0.07%)
Sep 26, 2013	157.32	159.19	158.89	159.02	2,698	+1.70(+1.08%)
Sep 25, 2013	158.81	158.81	156.75	157.32	3,670	+1.46(+0.94%)
Sep 24, 2013	157.41	158.33	155.86	155.86	5,013	-2.10(-1.33%)
Sep 23, 2013	157.23	158.31	157.23	157.95	7,378	+0.47(+0.30%)
Sep 20, 2013	158.33	158.33	156.85	157.48	18,205	-0.04(-0.02%)
Sep 19, 2013	158.37	158.37	155.60	157.52	5,977	-0.98(-0.62%)
Sep 18, 2013	153.31	158.50	151.47	158.50	7,058	+6.10(+4.00%)
Sep 17, 2013	152.55	153.39	151.90	152.40	49,414	-0.13(-0.09%)
Sep 16, 2013	152.96	152.96	152.53	152.53	2,283	+0.13(+0.09%)
Sep 13, 2013	151.93	152.40	151.76	152.40	1,451	+1.01(+0.67%)
Sep 12, 2013	151.72	151.75	151.09	151.39	4,455	-0.73(-0.48%)
Sep 11, 2013	154.20	154.20	151.75	152.13	6,708	-3.01(-1.94%)
Sep 10, 2013	152.05	155.13	151.78	155.13	140,702	+3.43(+2.26%)
Sep 09, 2013	149.02	151.71	148.96	151.71	4,424	+3.80(+2.57%)
Sep 06, 2013	147.86	150.10	147.00	147.91	7,404	-0.56(-0.38%)
Sep 05, 2013	151.72	151.77	147.97	148.47	11,011	-3.24(-2.14%)
Sep 04, 2013	152.74	156.89	151.47	151.72	10,253	+1.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.