Indicators

Alexander's Inc (NY: ALX )

234.28 +4.49 (+1.95%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	274.04	274.04	269.86	271.22	9,209	-2.79(-1.02%)
Sep 28, 2017	273.45	276.12	272.48	274.00	8,917	+1.39(+0.51%)
Sep 27, 2017	273.92	276.47	271.93	272.62	16,019	-0.35(-0.13%)
Sep 26, 2017	270.22	272.97	270.22	272.97	4,184	+1.89(+0.70%)
Sep 25, 2017	271.32	272.11	268.21	271.08	12,592	+1.80(+0.67%)
Sep 22, 2017	266.78	269.75	266.78	269.28	6,425	+2.47(+0.93%)
Sep 21, 2017	269.76	270.24	266.25	266.81	15,885	-3.36(-1.25%)
Sep 20, 2017	269.02	270.83	268.73	270.17	8,046	+0.87(+0.32%)
Sep 19, 2017	272.76	273.60	269.07	269.30	12,884	-3.34(-1.23%)
Sep 18, 2017	274.00	274.00	272.44	272.65	6,876	+0.35(+0.13%)
Sep 15, 2017	273.15	276.31	272.30	272.30	31,137	-0.60(-0.22%)
Sep 14, 2017	270.52	273.35	270.52	272.90	8,803	+2.63(+0.97%)
Sep 13, 2017	271.73	274.13	270.27	270.27	10,992	-2.59(-0.95%)
Sep 12, 2017	273.01	275.63	272.86	272.86	18,125	-0.79(-0.29%)
Sep 11, 2017	269.95	274.36	269.95	273.65	6,034	+3.45(+1.28%)
Sep 08, 2017	270.58	270.93	269.92	270.20	4,953	-0.08(-0.03%)
Sep 07, 2017	270.19	271.78	270.19	270.28	5,411	+0.17(+0.06%)
Sep 06, 2017	271.80	272.76	269.81	270.11	12,718	+2.27(+0.85%)
Sep 05, 2017	266.79	269.25	266.79	267.84	7,306	+0.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.