Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	77.30	77.58	76.79	77.46	4,804	+0.16(+0.21%)
Jan 28, 2005	76.96	77.32	76.96	77.30	3,956	-0.02(-0.02%)
Jan 27, 2005	77.05	77.32	75.99	77.32	15,543	-0.04(-0.05%)
Jan 26, 2005	78.03	78.03	77.32	77.35	3,108	-0.50(-0.64%)
Jan 25, 2005	78.38	78.91	77.69	77.85	15,825	-0.36(-0.46%)
Jan 24, 2005	78.03	78.56	78.03	78.21	5,652	+0.27(+0.35%)
Jan 21, 2005	77.85	78.26	77.59	77.94	14,977	+0.35(+0.45%)
Jan 20, 2005	78.24	78.79	77.53	77.59	11,021	+0.00(+0.00%)
Jan 19, 2005	78.91	79.53	77.09	77.58	14,412	-1.33(-1.68%)
Jan 18, 2005	79.18	79.88	78.31	78.91	31,651	+0.35(+0.45%)
Jan 14, 2005	77.06	78.72	77.06	78.56	21,477	+1.50(+1.95%)
Jan 13, 2005	77.49	77.49	77.05	77.06	5,086	-0.23(-0.30%)
Jan 12, 2005	77.16	77.29	76.71	77.29	6,217	+0.00(+0.00%)
Jan 11, 2005	76.61	77.84	76.61	77.29	21,760	+1.07(+1.40%)
Jan 10, 2005	76.43	77.85	76.17	76.22	29,955	+0.32(+0.42%)
Jan 07, 2005	76.44	76.44	74.48	75.90	22,890	-0.53(-0.69%)
Jan 06, 2005	77.11	77.67	76.43	76.43	6,217	-1.28(-1.64%)
Jan 05, 2005	76.79	78.40	76.79	77.71	15,543	+0.71(+0.92%)
Jan 04, 2005	75.99	77.23	75.99	77.00	15,543	+1.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.