Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.46	42.46	42.11	42.20	7,347	-0.27(-0.63%)
Nov 26, 2003	41.93	42.46	41.76	42.46	8,760	+0.71(+1.69%)
Nov 25, 2003	41.44	42.17	41.44	41.76	18,651	+0.09(+0.21%)
Nov 24, 2003	39.82	41.67	39.82	41.67	38,998	+1.68(+4.20%)
Nov 21, 2003	40.23	39.99	39.91	39.99	3,391	-0.24(-0.60%)
Nov 20, 2003	40.39	40.42	40.23	40.23	8,760	-0.04(-0.11%)
Nov 19, 2003	39.71	40.34	39.45	40.27	11,304	+0.56(+1.42%)
Nov 18, 2003	39.58	39.81	39.45	39.71	12,434	+0.42(+1.08%)
Nov 17, 2003	39.03	39.37	39.03	39.28	7,912	-0.01(-0.02%)
Nov 14, 2003	39.81	39.81	39.29	39.29	6,782	-0.01(-0.02%)
Nov 13, 2003	39.45	39.99	39.45	39.30	13,282	+0.55(+1.42%)
Nov 12, 2003	38.57	38.75	38.57	38.75	1,130	+0.36(+0.95%)
Nov 11, 2003	38.25	38.38	38.06	38.38	5,934	+0.04(+0.11%)
Nov 10, 2003	38.49	38.57	38.18	38.34	8,195	-0.32(-0.82%)
Nov 07, 2003	38.75	39.10	38.66	38.66	16,108	-0.62(-1.58%)
Nov 06, 2003	38.36	39.43	38.22	39.28	19,782	+0.92(+2.40%)
Nov 05, 2003	38.30	38.70	38.30	38.36	5,369	+0.14(+0.37%)
Nov 04, 2003	38.57	38.57	38.22	38.22	15,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.