Indicators

Alexander's Inc (NY: ALX )

218.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	149.22	149.50	147.81	148.50	23,455	-0.37(-0.25%)
Dec 28, 2006	150.21	150.38	148.80	148.87	23,455	-1.70(-1.13%)
Dec 27, 2006	151.27	151.98	150.57	150.57	17,521	-0.18(-0.12%)
Dec 26, 2006	149.68	151.27	149.33	150.74	16,956	+0.94(+0.63%)
Dec 22, 2006	148.62	150.39	148.18	149.81	33,629	+1.47(+0.99%)
Dec 21, 2006	150.92	151.45	148.14	148.34	32,216	-2.94(-1.94%)
Dec 20, 2006	151.06	151.80	150.07	151.27	27,694	+0.88(+0.59%)
Dec 19, 2006	154.99	154.99	150.18	150.39	48,889	-4.60(-2.97%)
Dec 18, 2006	157.11	157.82	154.87	154.99	41,542	-2.41(-1.53%)
Dec 15, 2006	157.47	159.20	157.40	157.40	70,650	+0.13(+0.08%)
Dec 14, 2006	154.81	157.47	154.81	157.27	43,520	+2.78(+1.80%)
Dec 13, 2006	152.51	155.70	152.51	154.49	81,671	+2.52(+1.66%)
Dec 12, 2006	153.22	153.22	151.80	151.97	14,695	-0.91(-0.59%)
Dec 11, 2006	151.89	153.66	151.89	152.88	17,238	+0.45(+0.30%)
Dec 08, 2006	152.42	152.87	151.01	152.42	25,434	+0.44(+0.29%)
Dec 07, 2006	151.63	153.21	150.39	151.98	40,694	+0.71(+0.47%)
Dec 06, 2006	148.99	151.96	148.44	151.27	53,411	+1.59(+1.06%)
Dec 05, 2006	148.27	149.68	147.19	149.68	52,281	+1.49(+1.00%)
Dec 04, 2006	144.16	148.61	143.68	148.19	49,455	+4.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.