Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 202.43 205.00 190.43 199.97 27,159 -3.06(-1.51%)
Mar 30, 2020 205.65 209.38 200.28 203.03 19,129 -1.60(-0.78%)
Mar 27, 2020 196.96 204.89 196.96 204.63 8,279 +2.56(+1.27%)
Mar 26, 2020 200.44 209.47 200.14 202.07 14,077 +2.82(+1.41%)
Mar 25, 2020 195.03 210.84 193.61 199.26 22,315 +1.42(+0.72%)
Mar 24, 2020 178.99 199.26 175.02 197.84 18,094 +22.15(+12.60%)
Mar 23, 2020 169.44 176.96 165.71 175.69 21,479 +4.93(+2.89%)
Mar 20, 2020 186.81 189.89 169.91 170.76 34,085 -16.97(-9.04%)
Mar 19, 2020 183.03 187.73 176.14 187.73 15,763 +4.38(+2.39%)
Mar 18, 2020 183.81 185.78 181.16 183.36 35,389 -8.45(-4.40%)
Mar 17, 2020 198.41 198.41 188.81 191.81 32,258 -3.86(-1.97%)
Mar 16, 2020 208.84 213.81 192.04 195.66 29,615 -21.76(-10.01%)
Mar 13, 2020 217.16 221.27 217.16 217.42 15,869 +3.65(+1.71%)
Mar 12, 2020 215.70 222.02 211.60 213.77 23,346 -8.37(-3.77%)
Mar 11, 2020 222.49 225.42 221.09 222.14 15,973 -3.19(-1.41%)
Mar 10, 2020 227.79 230.67 221.00 225.33 11,550 +1.17(+0.52%)
Mar 09, 2020 217.39 238.37 217.32 224.16 18,716 -1.29(-0.57%)
Mar 06, 2020 224.29 225.93 221.17 225.45 20,561 -1.46(-0.64%)
Mar 05, 2020 232.34 232.34 224.64 226.91 12,375 -7.54(-3.21%)
Mar 04, 2020 227.04 234.44 225.42 234.44 13,395 +9.08(+4.03%)
Mar 03, 2020 223.75 230.86 223.75 225.37 10,766 +1.45(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.