Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.29	22.30	22.29	22.30	847	-0.11(-0.49%)
Nov 27, 2002	22.57	22.65	22.35	22.41	6,217	-0.16(-0.72%)
Nov 26, 2002	22.65	22.65	22.57	22.57	2,260	-0.01(-0.03%)
Nov 25, 2002	22.70	22.70	22.58	22.58	2,260	-0.12(-0.51%)
Nov 22, 2002	22.74	22.74	22.69	22.69	847	-0.06(-0.26%)
Nov 21, 2002	22.83	22.83	22.75	22.75	1,413	-0.07(-0.31%)
Nov 20, 2002	22.82	22.82	22.82	22.82	282	+0.01(+0.03%)
Nov 19, 2002	22.65	22.82	22.65	22.82	847	+0.24(+1.07%)
Nov 18, 2002	22.56	22.59	22.56	22.58	1,695	-0.07(-0.31%)
Nov 15, 2002	22.65	22.65	22.65	22.65	2,826	-0.07(-0.31%)
Nov 14, 2002	22.70	22.79	22.59	22.72	9,325	+0.02(+0.08%)
Nov 13, 2002	22.62	22.71	22.62	22.70	1,695	+0.09(+0.39%)
Nov 12, 2002	22.43	22.61	22.43	22.61	13,282	-0.14(-0.62%)
Nov 11, 2002	22.89	22.89	22.75	22.75	4,521	-0.11(-0.46%)
Nov 08, 2002	22.97	22.97	22.86	22.86	1,130	-0.05(-0.23%)
Nov 07, 2002	23.05	23.05	22.91	22.91	1,413	-0.14(-0.61%)
Nov 06, 2002	23.00	23.09	23.00	23.05	1,695	+0.05(+0.23%)
Nov 05, 2002	22.89	23.00	22.89	23.00	2,260	+0.11(+0.46%)
Nov 04, 2002	22.81	22.89	22.81	22.89	1,978	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.