Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	149.94	149.94	144.82	145.65	12,408	-4.96(-3.30%)
Feb 28, 2012	153.58	153.58	150.61	150.61	6,622	-2.75(-1.79%)
Feb 27, 2012	153.46	153.92	153.02	153.36	3,136	-0.24(-0.15%)
Feb 24, 2012	153.93	154.13	152.64	153.60	3,113	-1.28(-0.83%)
Feb 23, 2012	151.62	154.88	150.38	154.88	17,665	+3.23(+2.13%)
Feb 22, 2012	153.54	153.83	151.65	151.65	10,663	-1.88(-1.23%)
Feb 21, 2012	153.54	153.61	153.53	153.53	3,902	-0.39(-0.25%)
Feb 17, 2012	153.25	154.69	153.21	153.92	6,294	+0.39(+0.25%)
Feb 16, 2012	152.88	153.94	151.56	153.53	15,271	+0.03(+0.02%)
Feb 15, 2012	156.26	156.26	152.36	153.50	8,284	-1.47(-0.95%)
Feb 14, 2012	155.45	156.22	154.97	154.97	5,794	-1.27(-0.81%)
Feb 13, 2012	155.32	156.24	155.21	156.24	2,847	+3.38(+2.21%)
Feb 10, 2012	154.11	155.53	152.85	152.85	15,084	-2.81(-1.80%)
Feb 09, 2012	157.61	157.61	155.66	155.66	3,717	-0.57(-0.37%)
Feb 08, 2012	156.93	156.93	156.22	156.23	3,751	-0.69(-0.44%)
Feb 07, 2012	155.33	157.38	155.33	156.93	12,257	+1.33(+0.85%)
Feb 06, 2012	156.41	156.97	154.87	155.60	14,800	-2.53(-1.60%)
Feb 03, 2012	157.38	158.72	155.72	158.13	9,146	+4.89(+3.19%)
Feb 02, 2012	152.92	155.26	152.92	153.25	9,063	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.