Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	210.28	210.67	207.28	207.71	20,453	-3.57(-1.69%)
Jan 28, 2021	210.50	215.61	210.34	211.28	11,926	+3.81(+1.84%)
Jan 27, 2021	211.15	211.15	201.13	207.47	17,659	-3.14(-1.49%)
Jan 26, 2021	216.16	216.16	210.62	210.62	10,797	-3.23(-1.51%)
Jan 25, 2021	213.28	213.85	209.30	213.85	12,203	-0.02(-0.01%)
Jan 22, 2021	211.06	213.87	209.19	213.87	10,592	+3.20(+1.52%)
Jan 21, 2021	208.53	214.95	204.66	210.68	17,235	+2.67(+1.28%)
Jan 20, 2021	208.09	212.07	208.01	208.01	5,980	-1.55(-0.74%)
Jan 19, 2021	211.85	211.85	203.96	209.56	7,098	-1.61(-0.76%)
Jan 15, 2021	205.68	211.17	205.19	211.17	7,453	+3.73(+1.80%)
Jan 14, 2021	207.77	211.67	207.16	207.44	12,887	-1.03(-0.50%)
Jan 13, 2021	206.78	208.47	205.24	208.47	6,415	+1.85(+0.90%)
Jan 12, 2021	203.95	206.62	203.95	206.62	3,836	+2.95(+1.45%)
Jan 11, 2021	204.84	205.71	203.41	203.66	6,916	-3.12(-1.51%)
Jan 08, 2021	204.73	206.78	204.57	206.78	4,576	+2.81(+1.38%)
Jan 07, 2021	204.45	210.25	203.98	203.98	10,282	+0.23(+0.11%)
Jan 06, 2021	207.23	211.06	203.65	203.75	18,080	-3.15(-1.52%)
Jan 05, 2021	209.29	211.43	206.90	206.90	6,964	-2.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.