Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	197.14	197.14	195.31	195.80	15,532	-1.32(-0.67%)
Feb 27, 2023	198.07	198.07	195.87	197.13	8,662	-0.46(-0.23%)
Feb 24, 2023	198.50	199.89	197.58	197.58	10,244	-1.25(-0.63%)
Feb 23, 2023	198.16	198.99	195.88	198.84	8,938	+2.07(+1.05%)
Feb 22, 2023	198.13	198.13	196.77	196.77	5,690	-0.25(-0.13%)
Feb 21, 2023	201.94	201.94	196.04	197.02	7,158	-4.60(-2.28%)
Feb 17, 2023	201.44	202.11	199.35	201.62	6,753	+0.80(+0.40%)
Feb 16, 2023	201.21	202.17	200.29	200.82	5,395	-0.98(-0.49%)
Feb 15, 2023	202.41	203.50	201.51	201.81	3,891	-1.93(-0.95%)
Feb 14, 2023	203.96	205.42	203.74	203.74	2,750	-1.43(-0.70%)
Feb 13, 2023	204.94	206.80	204.94	205.17	6,140	+1.87(+0.92%)
Feb 10, 2023	203.38	203.38	203.30	203.30	5,756	+1.02(+0.50%)
Feb 09, 2023	206.29	206.29	201.95	202.28	5,849	-2.16(-1.06%)
Feb 08, 2023	207.01	207.82	203.02	204.44	5,955	-1.81(-0.88%)
Feb 07, 2023	210.15	210.15	206.25	206.25	6,421	-3.60(-1.72%)
Feb 06, 2023	211.13	211.13	209.32	209.86	4,231	-1.87(-0.88%)
Feb 03, 2023	212.10	212.10	209.67	211.72	9,342	+0.26(+0.12%)
Feb 02, 2023	210.55	211.79	210.24	211.47	9,602	-0.70(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.