Indicators

Alexander's Inc (NY: ALX )

216.71 -6.45 (-2.89%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.28	167.26	162.28	166.43	8,027	+2.64(+1.61%)
Apr 27, 2023	162.32	164.87	162.32	163.79	18,031	+2.68(+1.67%)
Apr 26, 2023	160.31	162.24	160.12	161.11	22,410	-0.92(-0.57%)
Apr 25, 2023	165.48	165.48	160.82	162.03	19,610	-4.02(-2.42%)
Apr 24, 2023	167.74	167.74	164.83	166.05	15,223	-2.20(-1.31%)
Apr 21, 2023	168.25	168.96	166.30	168.25	6,585	-0.19(-0.11%)
Apr 20, 2023	168.16	168.43	166.81	168.43	6,239	+0.67(+0.40%)
Apr 19, 2023	168.15	168.61	167.50	167.76	6,834	-0.29(-0.17%)
Apr 18, 2023	172.24	172.24	164.69	168.05	27,179	-3.76(-2.19%)
Apr 17, 2023	169.44	172.54	169.44	171.81	7,398	-1.98(-1.14%)
Apr 14, 2023	174.59	174.59	172.42	173.78	15,241	-1.36(-0.78%)
Apr 13, 2023	173.74	175.25	173.06	175.14	9,662	+2.31(+1.34%)
Apr 12, 2023	170.72	173.88	170.72	172.83	10,777	+1.93(+1.13%)
Apr 11, 2023	171.55	172.63	170.90	170.90	8,758	-0.93(-0.54%)
Apr 10, 2023	174.40	174.40	170.64	171.83	15,104	-2.82(-1.61%)
Apr 06, 2023	175.49	175.93	173.59	174.65	7,341	+0.26(+0.15%)
Apr 05, 2023	175.06	175.06	173.13	174.39	5,875	-0.67(-0.38%)
Apr 04, 2023	176.85	176.85	172.53	175.06	11,849	-0.71(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.