Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 144.64 145.97 143.75 145.68 15,260 +1.49(+1.03%)
Mar 29, 2007 145.44 145.88 142.60 144.20 19,499 -0.18(-0.12%)
Mar 28, 2007 146.41 146.41 144.11 144.37 47,476 -2.57(-1.75%)
Mar 27, 2007 148.27 148.27 145.97 146.94 15,260 -1.93(-1.30%)
Mar 26, 2007 148.27 148.87 146.57 148.87 11,869 +0.07(+0.05%)
Mar 23, 2007 149.77 149.77 148.62 148.80 6,782 -0.53(-0.36%)
Mar 22, 2007 149.54 150.42 148.12 149.33 18,934 +0.04(+0.03%)
Mar 21, 2007 146.50 150.21 146.50 149.29 20,347 +3.07(+2.10%)
Mar 20, 2007 143.61 146.69 143.61 146.22 24,586 +2.61(+1.82%)
Mar 19, 2007 141.55 143.84 141.10 143.61 27,977 +2.53(+1.79%)
Mar 16, 2007 139.43 141.89 139.42 141.09 56,802 +1.66(+1.19%)
Mar 15, 2007 134.74 139.42 134.74 139.42 32,781 +4.69(+3.48%)
Mar 14, 2007 135.54 135.54 131.63 134.74 37,868 -0.79(-0.58%)
Mar 13, 2007 140.11 139.60 135.00 135.53 35,042 -4.59(-3.27%)
Mar 12, 2007 139.69 141.45 138.70 140.11 25,716 -0.89(-0.63%)
Mar 09, 2007 142.04 142.88 139.70 141.00 21,477 -0.34(-0.24%)
Mar 08, 2007 140.82 142.60 139.88 141.35 43,237 +1.22(+0.87%)
Mar 07, 2007 141.54 141.99 139.69 140.13 18,934 -1.77(-1.25%)
Mar 06, 2007 137.74 142.43 137.30 141.90 36,172 +5.61(+4.12%)
Mar 05, 2007 141.90 141.90 136.28 136.28 38,151 -6.32(-4.43%)
Mar 02, 2007 144.82 146.59 142.46 142.60 31,368 -2.73(-1.88%)
Mar 01, 2007 143.84 146.05 141.99 145.34 30,520 +0.52(+0.36%)
Feb 28, 2007 141.90 145.96 141.01 144.82 56,237 +4.34(+3.09%)
Feb 27, 2007 150.48 150.48 140.48 140.48 70,085 -10.88(-7.19%)
Feb 26, 2007 154.83 154.84 150.94 151.37 27,129 -4.16(-2.67%)
Feb 23, 2007 157.25 157.47 154.28 155.52 19,782 -1.73(-1.10%)
Feb 22, 2007 158.00 159.06 156.58 157.25 12,434 -2.34(-1.46%)
Feb 21, 2007 159.59 160.03 158.70 159.59 9,325 -0.57(-0.35%)
Feb 20, 2007 157.91 160.16 157.11 160.16 12,999 +2.25(+1.42%)
Feb 16, 2007 158.35 158.35 156.05 157.91 15,825 -1.06(-0.67%)
Feb 15, 2007 159.77 160.74 158.53 158.97 13,282 -0.27(-0.17%)
Feb 14, 2007 160.84 161.53 157.65 159.24 25,434 -1.61(-1.00%)
Feb 13, 2007 158.88 161.00 156.67 160.84 26,281 +1.78(+1.12%)
Feb 12, 2007 165.07 165.08 157.64 159.06 48,042 -5.49(-3.33%)
Feb 09, 2007 164.67 166.67 161.81 164.54 50,302 -0.80(-0.48%)
Feb 08, 2007 162.19 165.69 161.74 165.34 26,847 +3.23(+2.00%)
Feb 07, 2007 157.64 162.95 157.38 162.10 49,455 +4.99(+3.18%)
Feb 06, 2007 156.76 158.53 156.67 157.11 21,195 +0.82(+0.52%)
Feb 05, 2007 157.11 158.54 155.29 156.29 24,021 -0.26(-0.16%)
Feb 02, 2007 155.70 157.29 155.60 156.55 14,977 +2.10(+1.36%)
Feb 01, 2007 152.56 155.52 152.56 154.46 26,281 +1.29(+0.84%)
Jan 31, 2007 151.93 153.34 151.93 153.17 12,151 +1.24(+0.81%)
Jan 30, 2007 147.91 151.98 147.74 151.93 30,803 +4.66(+3.17%)
Jan 29, 2007 146.82 147.27 146.38 147.27 4,239 +0.44(+0.30%)
Jan 26, 2007 145.70 146.96 145.57 146.82 7,912 +1.12(+0.77%)
Jan 25, 2007 145.94 146.59 145.15 145.70 13,564 -0.75(-0.51%)
Jan 24, 2007 146.19 146.59 145.24 146.45 6,782 -0.04(-0.03%)
Jan 23, 2007 145.76 146.90 144.34 146.49 16,673 +0.15(+0.10%)
Jan 22, 2007 146.20 146.67 145.26 146.34 11,869 -0.39(-0.27%)
Jan 19, 2007 144.73 146.73 144.73 146.73 14,412 +1.44(+0.99%)
Jan 18, 2007 146.68 146.68 144.82 145.29 24,303 -0.81(-0.55%)
Jan 17, 2007 143.27 146.59 143.27 146.09 29,673 +2.86(+2.00%)
Jan 16, 2007 144.15 144.90 143.05 143.23 22,608 -0.92(-0.64%)
Jan 12, 2007 146.14 146.14 144.15 144.15 20,912 -2.34(-1.60%)
Jan 11, 2007 145.87 147.29 145.61 146.49 18,651 +0.27(+0.18%)
Jan 10, 2007 144.79 146.23 143.38 146.23 40,977 +0.73(+0.50%)
Jan 09, 2007 148.08 148.08 142.37 145.50 37,303 -2.05(-1.39%)
Jan 08, 2007 150.03 150.03 142.51 147.55 31,651 -1.96(-1.31%)
Jan 05, 2007 150.57 159.18 148.88 149.50 32,781 -1.50(-1.00%)
Jan 04, 2007 149.86 151.45 148.97 151.01 44,650 +1.50(+1.01%)
Jan 03, 2007 147.97 149.50 147.29 149.50 46,346 +1.01(+0.68%)
Dec 29, 2006 149.22 149.50 147.81 148.50 23,455 -0.37(-0.25%)
Dec 28, 2006 150.21 150.38 148.80 148.87 23,455 -1.70(-1.13%)
Dec 27, 2006 151.27 151.98 150.57 150.57 17,521 -0.18(-0.12%)
Dec 26, 2006 149.68 151.27 149.33 150.74 16,956 +0.94(+0.63%)
Dec 22, 2006 148.62 150.39 148.18 149.81 33,629 +1.47(+0.99%)
Dec 21, 2006 150.92 151.45 148.14 148.34 32,216 -2.94(-1.94%)
Dec 20, 2006 151.06 151.80 150.07 151.27 27,694 +0.88(+0.59%)
Dec 19, 2006 154.99 154.99 150.18 150.39 48,889 -4.60(-2.97%)
Dec 18, 2006 157.11 157.82 154.87 154.99 41,542 -2.41(-1.53%)
Dec 15, 2006 157.47 159.20 157.40 157.40 70,650 +0.13(+0.08%)
Dec 14, 2006 154.81 157.47 154.81 157.27 43,520 +2.78(+1.80%)
Dec 13, 2006 152.51 155.70 152.51 154.49 81,671 +2.52(+1.66%)
Dec 12, 2006 153.22 153.22 151.80 151.97 14,695 -0.91(-0.59%)
Dec 11, 2006 151.89 153.66 151.89 152.88 17,238 +0.45(+0.30%)
Dec 08, 2006 152.42 152.87 151.01 152.42 25,434 +0.44(+0.29%)
Dec 07, 2006 151.63 153.21 150.39 151.98 40,694 +0.71(+0.47%)
Dec 06, 2006 148.99 151.96 148.44 151.27 53,411 +1.59(+1.06%)
Dec 05, 2006 148.27 149.68 147.19 149.68 52,281 +1.49(+1.00%)
Dec 04, 2006 144.16 148.61 143.68 148.19 49,455 +4.03(+2.80%)
Dec 01, 2006 144.02 144.56 142.75 144.16 40,977 +0.50(+0.35%)
Nov 30, 2006 141.37 143.72 140.30 143.66 47,759 +1.95(+1.37%)
Nov 29, 2006 143.29 143.29 140.66 141.72 60,476 -0.89(-0.62%)
Nov 28, 2006 143.84 143.84 142.25 142.60 40,129 -1.77(-1.23%)
Nov 27, 2006 147.20 147.91 144.37 144.37 66,976 -2.29(-1.56%)
Nov 24, 2006 145.08 146.67 145.08 146.67 13,282 +1.05(+0.72%)
Nov 22, 2006 145.26 146.67 145.26 145.61 27,694 +1.26(+0.87%)
Nov 21, 2006 137.83 144.36 137.83 144.36 57,933 +6.00(+4.34%)
Nov 20, 2006 136.06 139.42 136.06 138.36 42,955 +1.77(+1.30%)
Nov 17, 2006 136.23 136.59 134.84 136.59 25,151 -0.07(-0.05%)
Nov 16, 2006 135.84 137.12 134.91 136.66 37,020 +1.13(+0.84%)
Nov 15, 2006 133.93 135.88 133.85 135.53 48,607 +2.26(+1.70%)
Nov 14, 2006 130.22 133.43 130.22 133.27 29,955 +2.91(+2.23%)
Nov 13, 2006 129.16 130.75 129.16 130.35 31,368 +1.02(+0.78%)
Nov 10, 2006 128.18 129.51 127.75 129.34 15,543 +0.69(+0.54%)
Nov 09, 2006 129.16 129.51 128.45 128.64 16,108 -0.97(-0.75%)
Nov 08, 2006 129.25 129.65 127.75 129.62 38,433 -0.16(-0.12%)
Nov 07, 2006 127.65 129.78 127.65 129.78 28,260 +1.50(+1.17%)
Nov 06, 2006 126.33 128.80 124.91 128.27 38,716 +2.48(+1.97%)
Nov 03, 2006 128.63 129.51 125.80 125.80 27,412 -1.95(-1.52%)
Nov 02, 2006 128.96 128.96 127.39 127.74 20,912 -0.53(-0.41%)
Nov 01, 2006 129.07 129.51 127.92 128.27 23,738 -0.80(-0.62%)
Oct 31, 2006 131.21 131.56 129.07 129.07 38,151 -2.14(-1.63%)
Oct 30, 2006 132.98 132.98 131.21 131.21 30,520 -2.45(-1.83%)
Oct 27, 2006 129.69 134.29 129.16 133.66 65,563 +3.44(+2.64%)
Oct 26, 2006 129.30 130.22 128.86 130.22 17,803 +1.59(+1.24%)
Oct 25, 2006 127.39 128.98 126.86 128.63 14,130 +0.89(+0.69%)
Oct 24, 2006 129.07 129.07 127.39 127.74 15,825 -1.33(-1.03%)
Oct 23, 2006 128.90 129.60 127.13 129.07 18,086 -0.27(-0.21%)
Oct 20, 2006 130.05 130.05 128.27 129.34 17,521 -0.35(-0.27%)
Oct 19, 2006 129.25 130.68 129.25 129.69 22,608 +0.98(+0.76%)
Oct 18, 2006 127.92 129.33 127.51 128.72 18,086 +1.06(+0.83%)
Oct 17, 2006 126.51 128.10 125.80 127.65 24,303 +0.63(+0.50%)
Oct 16, 2006 123.76 127.02 123.76 127.02 43,803 +3.26(+2.63%)
Oct 13, 2006 121.73 124.20 121.73 123.76 33,629 +2.35(+1.94%)
Oct 12, 2006 121.37 122.40 120.40 121.41 15,260 +0.57(+0.47%)
Oct 11, 2006 121.46 122.87 120.17 120.84 40,129 -0.89(-0.73%)
Oct 10, 2006 120.84 122.61 120.13 121.73 35,042 +1.55(+1.29%)
Oct 09, 2006 119.47 120.49 118.06 120.18 7,065 +0.72(+0.60%)
Oct 06, 2006 117.30 119.96 116.95 119.47 27,977 +2.16(+1.84%)
Oct 05, 2006 114.49 117.66 114.13 117.30 34,759 +3.35(+2.94%)
Oct 04, 2006 111.02 113.96 111.02 113.96 24,303 +2.58(+2.32%)
Oct 03, 2006 108.28 111.81 108.16 111.38 20,064 +2.74(+2.52%)
Oct 02, 2006 109.17 109.31 108.11 108.63 23,738 -1.15(-1.05%)
Sep 29, 2006 110.31 111.20 109.78 109.78 22,890 -0.18(-0.16%)
Sep 28, 2006 107.04 110.93 106.33 109.96 46,629 +3.27(+3.06%)
Sep 27, 2006 104.85 107.57 104.58 106.69 20,064 +1.49(+1.42%)
Sep 26, 2006 105.01 106.16 104.65 105.20 11,586 -0.16(-0.15%)
Sep 25, 2006 106.16 106.16 104.74 105.36 15,260 -0.73(-0.69%)
Sep 22, 2006 105.88 106.44 105.09 106.09 16,956 -0.14(-0.14%)
Sep 21, 2006 105.74 106.51 105.09 106.23 35,325 +0.22(+0.20%)
Sep 20, 2006 105.42 106.51 104.74 106.02 18,086 +0.60(+0.57%)
Sep 19, 2006 106.16 106.16 104.74 105.42 9,891 -0.40(-0.38%)
Sep 18, 2006 106.55 107.57 105.06 105.82 48,889 +0.41(+0.39%)
Sep 15, 2006 104.53 106.16 104.21 105.41 131,974 +1.23(+1.19%)
Sep 14, 2006 102.79 104.18 102.49 104.18 14,130 +1.43(+1.39%)
Sep 13, 2006 102.44 102.75 101.91 102.75 12,434 +0.86(+0.85%)
Sep 12, 2006 100.85 101.91 100.02 101.89 16,673 +1.04(+1.03%)
Sep 11, 2006 99.36 100.85 99.08 100.85 8,195 +1.22(+1.23%)
Sep 08, 2006 99.96 100.32 99.61 99.63 9,608 -0.69(-0.69%)
Sep 07, 2006 101.20 101.20 100.18 100.32 14,130 -1.23(-1.22%)
Sep 06, 2006 101.91 102.58 101.38 101.56 10,456 -0.87(-0.85%)
Sep 05, 2006 101.91 102.94 101.20 102.42 7,912 +0.84(+0.82%)
Sep 01, 2006 102.00 102.26 101.33 101.59 6,782 -0.23(-0.23%)
Aug 31, 2006 102.18 103.50 101.73 101.82 18,651 +0.00(+0.00%)
Aug 30, 2006 102.55 102.58 100.50 101.82 25,716 -0.37(-0.36%)
Aug 29, 2006 103.06 103.25 101.56 102.19 17,803 -0.51(-0.50%)
Aug 28, 2006 101.91 102.71 101.91 102.71 4,521 +1.15(+1.13%)
Aug 25, 2006 101.79 101.79 100.02 101.56 9,325 -0.59(-0.58%)
Aug 24, 2006 101.43 102.85 101.08 102.15 16,108 +1.07(+1.06%)
Aug 23, 2006 100.50 101.79 99.79 101.08 18,651 +0.94(+0.94%)
Aug 22, 2006 99.92 100.14 99.92 100.14 565 +0.09(+0.09%)
Aug 21, 2006 98.85 100.35 98.58 100.05 5,369 +1.15(+1.16%)
Aug 18, 2006 98.55 98.90 98.19 98.90 3,956 -0.23(-0.24%)
Aug 17, 2006 98.90 99.96 98.90 99.14 7,630 -0.30(-0.30%)
Aug 16, 2006 98.97 99.43 98.73 99.43 3,108 +0.82(+0.84%)
Aug 15, 2006 97.22 98.64 97.22 98.61 4,804 +1.74(+1.80%)
Aug 14, 2006 97.49 97.75 96.87 96.87 2,543 -0.27(-0.27%)
Aug 11, 2006 97.40 97.93 97.13 97.13 2,826 -0.53(-0.54%)
Aug 10, 2006 95.97 97.84 95.89 97.66 10,173 +1.03(+1.06%)
Aug 09, 2006 97.13 98.01 96.64 96.64 8,478 -0.76(-0.78%)
Aug 08, 2006 98.19 98.19 97.05 97.40 9,043 -0.62(-0.63%)
Aug 07, 2006 97.31 98.02 97.31 98.02 5,652 +0.35(+0.36%)
Aug 04, 2006 98.64 99.07 96.87 97.66 24,586 -1.24(-1.26%)
Aug 03, 2006 97.58 99.07 97.47 98.91 15,825 +1.60(+1.64%)
Aug 02, 2006 96.51 97.31 96.25 97.31 7,630 +1.06(+1.10%)
Aug 01, 2006 96.58 96.87 96.25 96.25 3,956 -0.59(-0.61%)
Jul 31, 2006 94.48 98.35 94.48 96.84 38,433 +1.92(+2.02%)
Jul 28, 2006 93.77 95.01 93.77 94.92 9,608 +1.33(+1.42%)
Jul 27, 2006 94.57 94.57 93.33 93.59 12,151 -0.71(-0.76%)
Jul 26, 2006 94.30 94.66 93.95 94.31 7,347 -0.05(-0.05%)
Jul 25, 2006 93.77 94.97 93.51 94.36 8,478 +0.58(+0.62%)
Jul 24, 2006 93.51 93.77 93.24 93.77 3,956 +0.62(+0.66%)
Jul 21, 2006 94.13 94.13 92.89 93.15 5,652 -0.97(-1.03%)
Jul 20, 2006 93.77 95.01 93.77 94.13 5,369 +0.71(+0.76%)
Jul 19, 2006 92.44 94.21 92.44 93.41 17,803 +1.23(+1.34%)
Jul 18, 2006 91.08 92.18 90.81 92.18 18,934 +0.31(+0.34%)
Jul 17, 2006 92.71 92.71 91.38 91.87 19,216 -1.19(-1.28%)
Jul 14, 2006 94.30 94.30 92.72 93.06 21,760 -1.86(-1.96%)
Jul 13, 2006 96.70 96.70 94.88 94.92 11,304 -2.13(-2.19%)
Jul 12, 2006 98.37 98.41 96.60 97.05 13,847 -1.67(-1.70%)
Jul 11, 2006 97.81 98.73 97.31 98.73 7,065 +0.35(+0.36%)
Jul 10, 2006 98.55 98.55 97.84 98.37 5,652 -0.18(-0.18%)
Jul 07, 2006 98.81 99.30 98.38 98.55 3,673 -0.53(-0.54%)
Jul 06, 2006 97.93 99.43 97.93 99.08 16,956 +0.88(+0.90%)
Jul 05, 2006 97.49 98.51 97.13 98.20 7,630 +0.46(+0.47%)
Jul 03, 2006 96.51 98.25 96.24 97.74 13,564 +1.57(+1.64%)
Jun 30, 2006 94.48 96.60 94.48 96.16 27,412 +1.33(+1.40%)
Jun 29, 2006 94.07 94.83 93.42 94.83 18,369 +1.11(+1.19%)
Jun 28, 2006 94.23 94.23 93.10 93.72 15,825 -0.51(-0.54%)
Jun 27, 2006 93.77 94.48 93.60 94.23 15,260 +0.81(+0.87%)
Jun 26, 2006 93.59 93.77 92.77 93.42 5,086 +0.18(+0.19%)
Jun 23, 2006 92.04 93.42 92.04 93.24 4,239 +0.88(+0.96%)
Jun 22, 2006 92.77 93.03 92.04 92.36 12,151 -0.77(-0.82%)
Jun 21, 2006 90.41 93.76 90.41 93.12 25,434 +2.54(+2.80%)
Jun 20, 2006 90.94 91.47 90.59 90.59 15,260 -0.88(-0.97%)
Jun 19, 2006 92.36 92.36 91.29 91.47 20,629 -0.88(-0.96%)
Jun 16, 2006 91.65 93.15 91.65 92.36 74,606 +0.01(+0.01%)
Jun 15, 2006 90.50 92.35 90.50 92.35 11,586 +1.67(+1.85%)
Jun 14, 2006 90.23 90.85 89.97 90.68 6,782 +0.80(+0.89%)
Jun 13, 2006 89.53 90.23 89.17 89.88 10,456 -0.35(-0.39%)
Jun 12, 2006 90.59 90.94 89.88 90.23 9,891 -0.71(-0.78%)
Jun 09, 2006 90.23 91.12 90.23 90.94 15,543 +0.58(+0.65%)
Jun 08, 2006 89.88 90.41 89.17 90.36 12,717 -0.05(-0.06%)
Jun 07, 2006 89.35 91.21 88.74 90.41 17,521 +0.43(+0.48%)
Jun 06, 2006 90.23 90.92 89.53 89.98 30,803 -0.25(-0.28%)
Jun 05, 2006 88.82 92.05 88.82 90.23 33,346 +1.06(+1.19%)
Jun 02, 2006 89.35 89.70 88.64 89.17 7,065 -0.12(-0.14%)
Jun 01, 2006 89.70 89.70 89.05 89.30 6,782 -0.05(-0.05%)
May 31, 2006 89.17 90.04 88.82 89.34 12,434 +0.52(+0.59%)
May 30, 2006 89.74 89.74 88.73 88.82 12,999 -1.27(-1.41%)
May 26, 2006 89.79 90.59 89.35 90.09 9,325 +0.74(+0.83%)
May 25, 2006 89.53 89.88 88.94 89.35 7,065 +0.18(+0.20%)
May 24, 2006 90.32 90.32 88.46 89.17 9,891 -0.81(-0.90%)
May 23, 2006 90.32 91.12 89.79 89.98 21,760 +0.10(+0.11%)
May 22, 2006 90.97 90.97 88.99 89.88 32,499 -1.62(-1.77%)
May 19, 2006 92.36 92.36 90.06 91.50 17,803 -0.86(-0.93%)
May 18, 2006 92.80 93.33 92.36 92.36 11,586 -0.27(-0.29%)
May 17, 2006 93.24 93.24 91.65 92.62 15,543 -0.97(-1.04%)
May 16, 2006 93.24 94.13 93.24 93.59 8,478 +0.62(+0.67%)
May 15, 2006 93.24 93.62 92.14 92.98 20,347 -0.62(-0.66%)
May 12, 2006 94.48 94.74 92.71 93.59 19,782 -1.24(-1.31%)
May 11, 2006 96.64 96.64 94.84 94.84 15,543 -2.14(-2.21%)
May 10, 2006 98.11 98.11 96.96 96.98 4,804 -0.77(-0.79%)
May 09, 2006 98.57 98.57 97.75 97.75 9,043 -1.10(-1.11%)
May 08, 2006 98.90 98.90 98.73 98.85 3,391 -0.40(-0.41%)
May 05, 2006 98.90 99.52 98.90 99.26 8,195 +0.53(+0.54%)
May 04, 2006 99.08 99.08 98.73 98.73 1,695 -0.35(-0.36%)
May 03, 2006 99.08 99.34 98.73 99.08 2,826 +0.35(+0.36%)
May 02, 2006 98.55 98.99 97.84 98.73 4,521 +0.44(+0.45%)
May 01, 2006 99.17 99.67 98.28 98.28 22,042 -0.53(-0.54%)
Apr 28, 2006 97.87 99.08 97.87 98.81 13,564 +0.68(+0.69%)
Apr 27, 2006 97.84 98.34 97.31 98.14 5,652 +0.30(+0.30%)
Apr 26, 2006 98.11 98.39 97.84 97.84 15,260 +0.97(+1.00%)
Apr 25, 2006 97.93 97.93 96.51 96.87 7,347 -1.42(-1.44%)
Apr 24, 2006 99.01 99.01 98.11 98.28 4,239 -0.44(-0.44%)
Apr 21, 2006 98.55 99.08 98.25 98.72 7,347 +0.62(+0.63%)
Apr 20, 2006 97.84 98.19 96.96 98.11 8,195 +0.09(+0.09%)
Apr 19, 2006 97.47 98.02 96.60 98.02 19,782 +0.90(+0.93%)
Apr 18, 2006 95.72 97.13 95.54 97.12 16,673 +1.04(+1.09%)
Apr 17, 2006 97.31 97.31 96.07 96.07 7,912 -1.59(-1.63%)
Apr 13, 2006 95.81 97.66 95.10 97.66 31,086 +1.86(+1.94%)
Apr 12, 2006 96.25 96.25 95.54 95.81 13,564 -0.71(-0.73%)
Apr 11, 2006 97.66 97.66 96.51 96.51 4,804 -1.77(-1.80%)
Apr 10, 2006 100.50 100.50 98.28 98.28 9,608 -1.86(-1.85%)
Apr 07, 2006 100.65 100.65 99.43 100.14 14,412 +0.18(+0.18%)
Apr 06, 2006 100.22 100.22 98.90 99.96 11,869 -0.61(-0.61%)
Apr 05, 2006 100.41 100.58 99.79 100.58 6,782 +0.70(+0.70%)
Apr 04, 2006 100.76 101.11 99.88 99.88 5,652 -0.80(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.